DAOstack Historical Data

GEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.102
+4.01%
$ 3.92 million $ 137,939
Jan 11, 2021 $ 0.0981
-23.11%
$ 3.76 million $ 347,895
Jan 10, 2021 $ 0.128
-13.47%
$ 4.9 million $ 241,770
Jan 9, 2021 $ 0.148
+70.08%
$ 5.67 million $ 175,144
Jan 8, 2021 $ 0.089
-18.58%
$ 3.41 million $ 345,437
Jan 7, 2021 $ 0.109
+4.64%
$ 4.18 million $ 229,587
Jan 6, 2021 $ 0.104
-13.09%
$ 3.99 million $ 244,950
Jan 5, 2021 $ 0.12
-26.44%
$ 4.59 million $ 210,508
Jan 4, 2021 $ 0.158
-1.21%
$ 6.04 million $ 388,378
Jan 3, 2021 $ 0.159
+26.92%
$ 6.08 million $ 402,553
Jan 2, 2021 $ 0.125
-23.32%
$ 4.78 million $ 376,080
Jan 1, 2021 $ 0.163
+34.53%
$ 6.24 million $ 271,857
Dec 31, 2020 $ 0.121
+0.24%
$ 4.62 million $ 207,942
Dec 30, 2020 $ 0.121
+3.74%
$ 4.62 million $ 266,088
Dec 29, 2020 $ 0.118
+1.08%
$ 4.53 million $ 184,180
Dec 28, 2020 $ 0.121
+3.60%
$ 4.62 million $ 167,922
Dec 27, 2020 $ 0.115
+5.06%
$ 4.4 million $ 358,274
Dec 26, 2020 $ 0.109
+2.90%
$ 4.16 million $ 303,792
Dec 25, 2020 $ 0.114
-1.58%
$ 4.35 million $ 145,659
Dec 24, 2020 $ 0.113
+6.42%
$ 4.34 million $ 165,006
Dec 23, 2020 $ 0.106
-13.56%
$ 4.08 million $ 710,416
Dec 22, 2020 $ 0.121
-1.05%
$ 4.63 million $ 611,044
Dec 21, 2020 $ 0.123
-2.12%
$ 4.72 million $ 280,324
Dec 20, 2020 $ 0.121
+0.78%
$ 4.64 million $ 4,025
Dec 19, 2020 $ 0.107
-21.86%
$ 4.11 million $ 3,494
Dec 18, 2020 $ 0.132
+1.35%
$ 5.07 million $ 49,293
Dec 17, 2020 $ 0.137
-8.96%
$ 5.24 million $ 57,852
Dec 16, 2020 $ 0.141
+4.71%
$ 5.42 million $ 633,857
Dec 15, 2020 $ 0.134
-1.07%
$ 5.14 million $ 200,976
Dec 14, 2020 $ 0.132
-1.43%
$ 5.06 million $ 147,373
Dec 13, 2020 $ 0.133
-0.08%
$ 5.1 million $ 274,394
Dec 12, 2020 $ 0.131
-4.25%
$ 5.01 million $ 205,969
Dec 11, 2020 $ 0.134
-1.34%
$ 5.12 million $ 256,610
Dec 10, 2020 $ 0.137
-1.37%
$ 5.26 million $ 181,567
Dec 9, 2020 $ 0.143
-0.22%
$ 5.47 million $ 286,174
Dec 8, 2020 $ 0.143
-1.95%
$ 5.46 million $ 267,875
Dec 7, 2020 $ 0.156
-4.88%
$ 5.96 million $ 147,122
Dec 6, 2020 $ 0.149
+5.94%
$ 5.71 million $ 170,139
Dec 5, 2020 $ 0.159
+9.05%
$ 6.09 million $ 435,350
Dec 4, 2020 $ 0.142
+1.33%
$ 5.42 million $ 250,576
Dec 3, 2020 $ 0.139
+1.12%
$ 5.32 million $ 183,331
Dec 2, 2020 $ 0.145
+20.51%
$ 5.56 million $ 133,639
Dec 1, 2020 $ 0.125
-3.25%
$ 4.78 million $ 249,143
Nov 30, 2020 $ 0.122
+3.13%
$ 4.69 million $ 224,964
Nov 29, 2020 $ 0.118
-5.42%
$ 4.52 million $ 180,238
Nov 28, 2020 $ 0.124
+9.28%
$ 4.77 million $ 175,569
Nov 27, 2020 $ 0.118
+2.80%
$ 4.5 million $ 129,843
Nov 26, 2020 $ 0.115
-2.57%
$ 4.39 million $ 303,604
Nov 25, 2020 $ 0.117
-8.02%
$ 4.48 million $ 261,834
Nov 24, 2020 $ 0.128
-14.24%
$ 4.91 million $ 585,442