Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.102
+4.01%
$3.92 million $137,939
Jan 11, 2021 $0.0981
-23.11%
$3.76 million $347,895
Jan 10, 2021 $0.128
-13.47%
$4.9 million $241,770
Jan 9, 2021 $0.148
+70.08%
$5.67 million $175,144
Jan 8, 2021 $0.089
-18.58%
$3.41 million $345,437
Jan 7, 2021 $0.109
+4.64%
$4.18 million $229,587
Jan 6, 2021 $0.104
-13.09%
$3.99 million $244,950
Jan 5, 2021 $0.12
-26.44%
$4.59 million $210,508
Jan 4, 2021 $0.158
-1.21%
$6.04 million $388,378
Jan 3, 2021 $0.159
+26.92%
$6.08 million $402,553
Jan 2, 2021 $0.125
-23.32%
$4.78 million $376,080
Jan 1, 2021 $0.163
+34.53%
$6.24 million $271,857
Dec 31, 2020 $0.121
+0.24%
$4.62 million $207,942
Dec 30, 2020 $0.121
+3.74%
$4.62 million $266,088
Dec 29, 2020 $0.118
+1.08%
$4.53 million $184,180
Dec 28, 2020 $0.121
+3.60%
$4.62 million $167,922
Dec 27, 2020 $0.115
+5.06%
$4.4 million $358,274
Dec 26, 2020 $0.109
+2.90%
$4.16 million $303,792
Dec 25, 2020 $0.114
-1.58%
$4.35 million $145,659
Dec 24, 2020 $0.113
+6.42%
$4.34 million $165,006
Dec 23, 2020 $0.106
-13.56%
$4.08 million $710,416
Dec 22, 2020 $0.121
-1.05%
$4.63 million $611,044
Dec 21, 2020 $0.123
-2.12%
$4.72 million $280,324
Dec 20, 2020 $0.121
+0.78%
$4.64 million $4,025
Dec 19, 2020 $0.107
-21.86%
$4.11 million $3,494
Dec 18, 2020 $0.132
+1.35%
$5.07 million $49,293
Dec 17, 2020 $0.137
-8.96%
$5.24 million $57,852
Dec 16, 2020 $0.141
+4.71%
$5.42 million $633,857
Dec 15, 2020 $0.134
-1.07%
$5.14 million $200,976
Dec 14, 2020 $0.132
-1.43%
$5.06 million $147,373
Dec 13, 2020 $0.133
-0.08%
$5.1 million $274,394
Dec 12, 2020 $0.131
-4.25%
$5.01 million $205,969
Dec 11, 2020 $0.134
-1.34%
$5.12 million $256,610
Dec 10, 2020 $0.137
-1.37%
$5.26 million $181,567
Dec 9, 2020 $0.143
-0.22%
$5.47 million $286,174
Dec 8, 2020 $0.143
-1.95%
$5.46 million $267,875
Dec 7, 2020 $0.156
-4.88%
$5.96 million $147,122
Dec 6, 2020 $0.149
+5.94%
$5.71 million $170,139
Dec 5, 2020 $0.159
+9.05%
$6.09 million $435,350
Dec 4, 2020 $0.142
+1.33%
$5.42 million $250,576
Dec 3, 2020 $0.139
+1.12%
$5.32 million $183,331
Dec 2, 2020 $0.145
+20.51%
$5.56 million $133,639
Dec 1, 2020 $0.125
-3.25%
$4.78 million $249,143
Nov 30, 2020 $0.122
+3.13%
$4.69 million $224,964
Nov 29, 2020 $0.118
-5.42%
$4.52 million $180,238
Nov 28, 2020 $0.124
+9.28%
$4.77 million $175,569
Nov 27, 2020 $0.118
+2.80%
$4.5 million $129,843
Nov 26, 2020 $0.115
-2.57%
$4.39 million $303,604
Nov 25, 2020 $0.117
-8.02%
$4.48 million $261,834
Nov 24, 2020 $0.128
-14.24%
$4.91 million $585,442