Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.333
+0.66%
$12.75 million $9,332
Aug 9, 2024 $0.331
-3.38%
$12.69 million $9,287
Aug 8, 2024 $0.344
+14.93%
$13.15 million $9,625
Aug 7, 2024 $0.299
-4.85%
$11.44 million $8,369
Aug 6, 2024 $0.313
+2.14%
$12 million $8,781
Aug 5, 2024 $0.308
-10.11%
$11.8 million $8,636
Aug 4, 2024 $0.343
-7.57%
$13.12 million $9,601
Aug 3, 2024 $0.371
-2.82%
$14.21 million $10,397
Aug 2, 2024 $0.382
-6.90%
$14.62 million $10,697
Aug 1, 2024 $0.41
-0.85%
$15.71 million $11,495
Jul 31, 2024 $0.414
-1.39%
$15.84 million $11,593
Jul 30, 2024 $0.419
-1.26%
$16.06 million $11,753
Jul 29, 2024 $0.425
+1.45%
$16.26 million $11,898
Jul 28, 2024 $0.419
+0.75%
$16.04 million $11,735
Jul 27, 2024 $0.417
-0.63%
$15.95 million $11,672
Jul 26, 2024 $0.42
+3.25%
$16.06 million $11,754
Jul 25, 2024 $0.406
-4.90%
$15.55 million $11,378
Jul 24, 2024 $0.427
-4.18%
$16.35 million $11,966
Jul 23, 2024 $0.446
+1.27%
$17.07 million $12,490
Jul 22, 2024 $0.441
-2.61%
$16.87 million $12,345
Jul 21, 2024 $0.452
+0.39%
$17.31 million $12,666
Jul 20, 2024 $0.451
+0.48%
$17.25 million $12,627
Jul 19, 2024 $0.448
+2.26%
$17.17 million $12,564
Jul 18, 2024 $0.439
+1.19%
$16.79 million $12,291
Jul 17, 2024 $0.434
-1.60%
$16.6 million $12,150
Jul 16, 2024 $0.441
-1.16%
$16.88 million $12,353
Jul 15, 2024 $0.446
+7.43%
$17.08 million $12,499
Jul 14, 2024 $0.416
+2.46%
$15.94 million $11,668
Jul 13, 2024 $0.406
+1.30%
$15.56 million $11,384
Jul 12, 2024 $0.401
+1.07%
$15.35 million $11,236
Jul 11, 2024 $0.397
-0.01%
$15.2 million $11,121
Jul 10, 2024 $0.397
+1.17%
$15.19 million $11,119
Jul 9, 2024 $0.392
+1.49%
$15.01 million $10,986
Jul 8, 2024 $0.386
+2.97%
$14.78 million $10,820
Jul 7, 2024 $0.375
-4.50%
$14.35 million $10,505
Jul 6, 2024 $0.392
+2.78%
$15.01 million $10,988
Jul 5, 2024 $0.382
+2.29%
$14.62 million $10,696
Jul 4, 2024 $0.395
-6.35%
$15.12 million $11,068
Jul 3, 2024 $0.422
-3.57%
$16.16 million $11,824
Jul 2, 2024 $0.438
-0.65%
$16.76 million $12,264
Jul 1, 2024 $0.44
+0.08%
$16.85 million $12,335
Jun 30, 2024 $0.44
+1.86%
$16.85 million $12,333
Jun 29, 2024 $0.432
-0.08%
$16.54 million $12,103
Jun 28, 2024 $0.432
-2.03%
$16.55 million $12,115
Jun 27, 2024 $0.441
+2.26%
$16.89 million $12,358
Jun 26, 2024 $0.431
-0.77%
$16.51 million $12,079
Jun 25, 2024 $0.435
+1.29%
$16.64 million $12,175
Jun 24, 2024 $0.43
-1.81%
$16.46 million $12,043
Jun 23, 2024 $0.438
-2.13%
$16.76 million $12,267
Jun 22, 2024 $0.447
-0.61%
$17.13 million $12,535