DAOstack Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.333
+0.66%
$ 12.75 million $ 9,332
Aug 9, 2024 $ 0.331
-3.38%
$ 12.69 million $ 9,287
Aug 8, 2024 $ 0.344
+14.93%
$ 13.15 million $ 9,625
Aug 7, 2024 $ 0.299
-4.85%
$ 11.44 million $ 8,369
Aug 6, 2024 $ 0.313
+2.14%
$ 12 million $ 8,781
Aug 5, 2024 $ 0.308
-10.11%
$ 11.8 million $ 8,636
Aug 4, 2024 $ 0.343
-7.57%
$ 13.12 million $ 9,601
Aug 3, 2024 $ 0.371
-2.82%
$ 14.21 million $ 10,397
Aug 2, 2024 $ 0.382
-6.90%
$ 14.62 million $ 10,697
Aug 1, 2024 $ 0.41
-0.85%
$ 15.71 million $ 11,495
Jul 31, 2024 $ 0.414
-1.39%
$ 15.84 million $ 11,593
Jul 30, 2024 $ 0.419
-1.26%
$ 16.06 million $ 11,753
Jul 29, 2024 $ 0.425
+1.45%
$ 16.26 million $ 11,898
Jul 28, 2024 $ 0.419
+0.75%
$ 16.04 million $ 11,735
Jul 27, 2024 $ 0.417
-0.63%
$ 15.95 million $ 11,672
Jul 26, 2024 $ 0.42
+3.25%
$ 16.06 million $ 11,754
Jul 25, 2024 $ 0.406
-4.90%
$ 15.55 million $ 11,378
Jul 24, 2024 $ 0.427
-4.18%
$ 16.35 million $ 11,966
Jul 23, 2024 $ 0.446
+1.27%
$ 17.07 million $ 12,490
Jul 22, 2024 $ 0.441
-2.61%
$ 16.87 million $ 12,345
Jul 21, 2024 $ 0.452
+0.39%
$ 17.31 million $ 12,666
Jul 20, 2024 $ 0.451
+0.48%
$ 17.25 million $ 12,627
Jul 19, 2024 $ 0.448
+2.26%
$ 17.17 million $ 12,564
Jul 18, 2024 $ 0.439
+1.19%
$ 16.79 million $ 12,291
Jul 17, 2024 $ 0.434
-1.60%
$ 16.6 million $ 12,150
Jul 16, 2024 $ 0.441
-1.16%
$ 16.88 million $ 12,353
Jul 15, 2024 $ 0.446
+7.43%
$ 17.08 million $ 12,499
Jul 14, 2024 $ 0.416
+2.46%
$ 15.94 million $ 11,668
Jul 13, 2024 $ 0.406
+1.30%
$ 15.56 million $ 11,384
Jul 12, 2024 $ 0.401
+1.07%
$ 15.35 million $ 11,236
Jul 11, 2024 $ 0.397
-0.01%
$ 15.2 million $ 11,121
Jul 10, 2024 $ 0.397
+1.17%
$ 15.19 million $ 11,119
Jul 9, 2024 $ 0.392
+1.49%
$ 15.01 million $ 10,986
Jul 8, 2024 $ 0.386
+2.97%
$ 14.78 million $ 10,820
Jul 7, 2024 $ 0.375
-4.50%
$ 14.35 million $ 10,505
Jul 6, 2024 $ 0.392
+2.78%
$ 15.01 million $ 10,988
Jul 5, 2024 $ 0.382
+2.29%
$ 14.62 million $ 10,696
Jul 4, 2024 $ 0.395
-6.35%
$ 15.12 million $ 11,068
Jul 3, 2024 $ 0.422
-3.57%
$ 16.16 million $ 11,824
Jul 2, 2024 $ 0.438
-0.65%
$ 16.76 million $ 12,264
Jul 1, 2024 $ 0.44
+0.08%
$ 16.85 million $ 12,335
Jun 30, 2024 $ 0.44
+1.86%
$ 16.85 million $ 12,333
Jun 29, 2024 $ 0.432
-0.08%
$ 16.54 million $ 12,103
Jun 28, 2024 $ 0.432
-2.03%
$ 16.55 million $ 12,115
Jun 27, 2024 $ 0.441
+2.26%
$ 16.89 million $ 12,358
Jun 26, 2024 $ 0.431
-0.77%
$ 16.51 million $ 12,079
Jun 25, 2024 $ 0.435
+1.29%
$ 16.64 million $ 12,175
Jun 24, 2024 $ 0.43
-1.81%
$ 16.46 million $ 12,043
Jun 23, 2024 $ 0.438
-2.13%
$ 16.76 million $ 12,267
Jun 22, 2024 $ 0.447
-0.61%
$ 17.13 million $ 12,535