Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.15
+3.94%
$5.72 million $347,118
Nov 22, 2020 $0.144
-2.86%
$5.51 million $423,084
Nov 21, 2020 $0.148
+17.82%
$5.67 million $327,815
Nov 20, 2020 $0.126
+6.08%
$4.82 million $413,797
Nov 19, 2020 $0.119
+6.17%
$4.55 million $292,176
Nov 18, 2020 $0.112
-5.07%
$4.27 million $509,515
Nov 17, 2020 $0.118
-4.95%
$4.5 million $439,407
Nov 16, 2020 $0.124
+9.65%
$4.73 million $467,483
Nov 15, 2020 $0.113
+6.57%
$4.32 million $227,669
Nov 14, 2020 $0.106
-21.37%
$4.05 million $266,781
Nov 13, 2020 $0.135
+9.34%
$5.15 million $352,461
Nov 12, 2020 $0.123
+4.51%
$4.72 million $398,540
Nov 11, 2020 $0.118
-1.35%
$4.52 million $205,879
Nov 10, 2020 $0.119
-9.13%
$4.57 million $212,325
Nov 9, 2020 $0.132
-11.74%
$5.05 million $310,051
Nov 8, 2020 $0.149
+5.15%
$5.71 million $248,562
Nov 7, 2020 $0.141
-8.61%
$5.4 million $197,622
Nov 6, 2020 $0.154
+6.41%
$5.91 million $282,395
Nov 5, 2020 $0.145
+14.10%
$5.54 million $354,951
Nov 4, 2020 $0.127
-2.02%
$4.87 million $342,780
Nov 3, 2020 $0.13
+4.13%
$4.97 million $234,459
Nov 2, 2020 $0.125
+12.50%
$4.78 million $378,995
Nov 1, 2020 $0.111
+11.03%
$4.24 million $287,110
Oct 31, 2020 $0.0999
+6.33%
$3.83 million $257,696
Oct 30, 2020 $0.0942
-7.88%
$3.61 million $224,113
Oct 29, 2020 $0.102
-20.38%
$3.92 million $245,390
Oct 28, 2020 $0.128
+17.54%
$4.91 million $315,044
Oct 27, 2020 $0.111
+18.70%
$4.24 million $417,044
Oct 26, 2020 $0.0932
-16.03%
$3.57 million $333,643
Oct 25, 2020 $0.11
-3.81%
$4.21 million $243,992
Oct 24, 2020 $0.113
+4.02%
$4.33 million $229,440
Oct 23, 2020 $0.109
+10.16%
$4.16 million $199,883
Oct 22, 2020 $0.0987
+11.14%
$3.78 million $328,096
Oct 21, 2020 $0.0887
-16.78%
$3.4 million $322,130
Oct 20, 2020 $0.107
-4.99%
$4.09 million $429,610
Oct 19, 2020 $0.112
+3.34%
$4.3 million $439,347
Oct 18, 2020 $0.108
-5.08%
$4.15 million $349,121
Oct 17, 2020 $0.114
-0.49%
$4.37 million $345,320
Oct 16, 2020 $0.115
-6.14%
$4.38 million $364,707
Oct 15, 2020 $0.124
-20.49%
$4.73 million $397,384
Oct 14, 2020 $0.155
+14.46%
$5.95 million $513,076
Oct 13, 2020 $0.136
+8.72%
$5.21 million $548,208
Oct 12, 2020 $0.124
+11.16%
$4.73 million $498,080
Oct 11, 2020 $0.111
+1.47%
$4.25 million $236,981
Oct 10, 2020 $0.11
+1.03%
$4.2 million $257,974
Oct 9, 2020 $0.109
+12.82%
$4.19 million $361,185
Oct 8, 2020 $0.0973
+9.10%
$3.73 million $351,447
Oct 7, 2020 $0.0895
-17.26%
$3.42 million $293,876
Oct 6, 2020 $0.108
-6.32%
$4.13 million $403,639
Oct 5, 2020 $0.115
+1.07%
$4.4 million $463,813