DAOstack Historical Data

GEN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.15
+3.94%
$ 5.72 million $ 347,118
Nov 22, 2020 $ 0.144
-2.86%
$ 5.51 million $ 423,084
Nov 21, 2020 $ 0.148
+17.82%
$ 5.67 million $ 327,815
Nov 20, 2020 $ 0.126
+6.08%
$ 4.82 million $ 413,797
Nov 19, 2020 $ 0.119
+6.17%
$ 4.55 million $ 292,176
Nov 18, 2020 $ 0.112
-5.07%
$ 4.27 million $ 509,515
Nov 17, 2020 $ 0.118
-4.95%
$ 4.5 million $ 439,407
Nov 16, 2020 $ 0.124
+9.65%
$ 4.73 million $ 467,483
Nov 15, 2020 $ 0.113
+6.57%
$ 4.32 million $ 227,669
Nov 14, 2020 $ 0.106
-21.37%
$ 4.05 million $ 266,781
Nov 13, 2020 $ 0.135
+9.34%
$ 5.15 million $ 352,461
Nov 12, 2020 $ 0.123
+4.51%
$ 4.72 million $ 398,540
Nov 11, 2020 $ 0.118
-1.35%
$ 4.52 million $ 205,879
Nov 10, 2020 $ 0.119
-9.13%
$ 4.57 million $ 212,325
Nov 9, 2020 $ 0.132
-11.74%
$ 5.05 million $ 310,051
Nov 8, 2020 $ 0.149
+5.15%
$ 5.71 million $ 248,562
Nov 7, 2020 $ 0.141
-8.61%
$ 5.4 million $ 197,622
Nov 6, 2020 $ 0.154
+6.41%
$ 5.91 million $ 282,395
Nov 5, 2020 $ 0.145
+14.10%
$ 5.54 million $ 354,951
Nov 4, 2020 $ 0.127
-2.02%
$ 4.87 million $ 342,780
Nov 3, 2020 $ 0.13
+4.13%
$ 4.97 million $ 234,459
Nov 2, 2020 $ 0.125
+12.50%
$ 4.78 million $ 378,995
Nov 1, 2020 $ 0.111
+11.03%
$ 4.24 million $ 287,110
Oct 31, 2020 $ 0.0999
+6.33%
$ 3.83 million $ 257,696
Oct 30, 2020 $ 0.0942
-7.88%
$ 3.61 million $ 224,113
Oct 29, 2020 $ 0.102
-20.38%
$ 3.92 million $ 245,390
Oct 28, 2020 $ 0.128
+17.54%
$ 4.91 million $ 315,044
Oct 27, 2020 $ 0.111
+18.70%
$ 4.24 million $ 417,044
Oct 26, 2020 $ 0.0932
-16.03%
$ 3.57 million $ 333,643
Oct 25, 2020 $ 0.11
-3.81%
$ 4.21 million $ 243,992
Oct 24, 2020 $ 0.113
+4.02%
$ 4.33 million $ 229,440
Oct 23, 2020 $ 0.109
+10.16%
$ 4.16 million $ 199,883
Oct 22, 2020 $ 0.0987
+11.14%
$ 3.78 million $ 328,096
Oct 21, 2020 $ 0.0887
-16.78%
$ 3.4 million $ 322,130
Oct 20, 2020 $ 0.107
-4.99%
$ 4.09 million $ 429,610
Oct 19, 2020 $ 0.112
+3.34%
$ 4.3 million $ 439,347
Oct 18, 2020 $ 0.108
-5.08%
$ 4.15 million $ 349,121
Oct 17, 2020 $ 0.114
-0.49%
$ 4.37 million $ 345,320
Oct 16, 2020 $ 0.115
-6.14%
$ 4.38 million $ 364,707
Oct 15, 2020 $ 0.124
-20.49%
$ 4.73 million $ 397,384
Oct 14, 2020 $ 0.155
+14.46%
$ 5.95 million $ 513,076
Oct 13, 2020 $ 0.136
+8.72%
$ 5.21 million $ 548,208
Oct 12, 2020 $ 0.124
+11.16%
$ 4.73 million $ 498,080
Oct 11, 2020 $ 0.111
+1.47%
$ 4.25 million $ 236,981
Oct 10, 2020 $ 0.11
+1.03%
$ 4.2 million $ 257,974
Oct 9, 2020 $ 0.109
+12.82%
$ 4.19 million $ 361,185
Oct 8, 2020 $ 0.0973
+9.10%
$ 3.73 million $ 351,447
Oct 7, 2020 $ 0.0895
-17.26%
$ 3.42 million $ 293,876
Oct 6, 2020 $ 0.108
-6.32%
$ 4.13 million $ 403,639
Oct 5, 2020 $ 0.115
+1.07%
$ 4.4 million $ 463,813