Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2020 $0.115
-8.08%
$4.39 million $387,951
Oct 3, 2020 $0.123
+2.35%
$4.71 million $344,915
Oct 2, 2020 $0.122
-3.76%
$4.68 million $387,590
Oct 1, 2020 $0.127
+2.00%
$4.86 million $373,723
Sep 30, 2020 $0.124
-10.37%
$4.75 million $360,514
Sep 29, 2020 $0.138
-7.14%
$5.28 million $562,053
Sep 28, 2020 $0.147
-0.64%
$5.63 million $856,404
Sep 27, 2020 $0.148
-3.46%
$5.67 million $625,258
Sep 26, 2020 $0.153
-1.32%
$5.87 million $509,491
Sep 25, 2020 $0.155
-14.62%
$5.95 million $590,570
Sep 24, 2020 $0.182
-3.51%
$6.97 million $816,322
Sep 23, 2020 $0.188
+6.30%
$7.21 million $767,382
Sep 22, 2020 $0.177
+7.59%
$6.78 million $686,339
Sep 21, 2020 $0.165
-2.96%
$6.31 million $560,616
Sep 20, 2020 $0.169
-13.90%
$6.49 million $455,024
Sep 19, 2020 $0.197
-0.69%
$7.55 million $708,557
Sep 18, 2020 $0.199
+0.31%
$7.6 million $812,725
Sep 17, 2020 $0.198
+19.75%
$7.57 million $871,916
Sep 16, 2020 $0.165
-8.15%
$6.33 million $682,107
Sep 15, 2020 $0.18
-13.24%
$6.89 million $1.01 million
Sep 14, 2020 $0.207
-10.13%
$7.94 million $866,624
Sep 13, 2020 $0.231
+2.04%
$8.83 million $915,253
Sep 12, 2020 $0.226
+0.61%
$8.66 million $1.16 million
Sep 11, 2020 $0.225
-8.96%
$8.61 million $1.15 million
Sep 10, 2020 $0.247
+13.48%
$9.46 million $1.25 million
Sep 9, 2020 $0.218
-10.15%
$8.33 million $1.12 million
Sep 8, 2020 $0.242
+3.32%
$9.26 million $1.22 million
Sep 7, 2020 $0.233
-7.05%
$8.94 million $1.07 million
Sep 6, 2020 $0.251
-1.59%
$9.6 million $1.32 million
Sep 5, 2020 $0.258
+0.67%
$9.86 million $1.54 million
Sep 4, 2020 $0.256
-10.18%
$9.79 million $1.07 million
Sep 3, 2020 $0.284
-15.57%
$10.89 million $1.36 million
Sep 2, 2020 $0.336
-13.67%
$12.84 million $1.31 million
Sep 1, 2020 $0.386
+1.65%
$14.77 million $1.18 million
Aug 31, 2020 $0.377
-14.04%
$14.42 million $615,586
Aug 30, 2020 $0.436
-4.76%
$16.7 million $626,178
Aug 29, 2020 $0.454
+4.32%
$17.37 million $646,751
Aug 28, 2020 $0.438
+0.55%
$16.78 million $583,494
Aug 27, 2020 $0.438
+26.83%
$16.75 million $1.21 million
Aug 26, 2020 $0.344
+23.48%
$13.15 million $795,202
Aug 25, 2020 $0.278
-2.11%
$10.66 million $438,660
Aug 24, 2020 $0.279
+11.74%
$10.69 million $480,670
Aug 23, 2020 $0.25
-6.70%
$9.57 million $487,268
Aug 22, 2020 $0.268
-2.43%
$10.27 million $438,544
Aug 21, 2020 $0.275
-6.71%
$10.53 million $534,203
Aug 20, 2020 $0.296
-8.25%
$11.33 million $544,940
Aug 19, 2020 $0.323
-5.71%
$12.38 million $568,600
Aug 18, 2020 $0.343
+1.11%
$13.11 million $767,711
Aug 17, 2020 $0.339
-4.43%
$12.97 million $2.18 million
Aug 16, 2020 $0.355
+2.55%
$13.57 million $1.9 million