DAOstack Historical Data

GEN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.115
-8.08%
$ 4.39 million $ 387,951
Oct 3, 2020 $ 0.123
+2.35%
$ 4.71 million $ 344,915
Oct 2, 2020 $ 0.122
-3.76%
$ 4.68 million $ 387,590
Oct 1, 2020 $ 0.127
+2.00%
$ 4.86 million $ 373,723
Sep 30, 2020 $ 0.124
-10.37%
$ 4.75 million $ 360,514
Sep 29, 2020 $ 0.138
-7.14%
$ 5.28 million $ 562,053
Sep 28, 2020 $ 0.147
-0.64%
$ 5.63 million $ 856,404
Sep 27, 2020 $ 0.148
-3.46%
$ 5.67 million $ 625,258
Sep 26, 2020 $ 0.153
-1.32%
$ 5.87 million $ 509,491
Sep 25, 2020 $ 0.155
-14.62%
$ 5.95 million $ 590,570
Sep 24, 2020 $ 0.182
-3.51%
$ 6.97 million $ 816,322
Sep 23, 2020 $ 0.188
+6.30%
$ 7.21 million $ 767,382
Sep 22, 2020 $ 0.177
+7.59%
$ 6.78 million $ 686,339
Sep 21, 2020 $ 0.165
-2.96%
$ 6.31 million $ 560,616
Sep 20, 2020 $ 0.169
-13.90%
$ 6.49 million $ 455,024
Sep 19, 2020 $ 0.197
-0.69%
$ 7.55 million $ 708,557
Sep 18, 2020 $ 0.199
+0.31%
$ 7.6 million $ 812,725
Sep 17, 2020 $ 0.198
+19.75%
$ 7.57 million $ 871,916
Sep 16, 2020 $ 0.165
-8.15%
$ 6.33 million $ 682,107
Sep 15, 2020 $ 0.18
-13.24%
$ 6.89 million $ 1.01 million
Sep 14, 2020 $ 0.207
-10.13%
$ 7.94 million $ 866,624
Sep 13, 2020 $ 0.231
+2.04%
$ 8.83 million $ 915,253
Sep 12, 2020 $ 0.226
+0.61%
$ 8.66 million $ 1.16 million
Sep 11, 2020 $ 0.225
-8.96%
$ 8.61 million $ 1.15 million
Sep 10, 2020 $ 0.247
+13.48%
$ 9.46 million $ 1.25 million
Sep 9, 2020 $ 0.218
-10.15%
$ 8.33 million $ 1.12 million
Sep 8, 2020 $ 0.242
+3.32%
$ 9.26 million $ 1.22 million
Sep 7, 2020 $ 0.233
-7.05%
$ 8.94 million $ 1.07 million
Sep 6, 2020 $ 0.251
-1.59%
$ 9.6 million $ 1.32 million
Sep 5, 2020 $ 0.258
+0.67%
$ 9.86 million $ 1.54 million
Sep 4, 2020 $ 0.256
-10.18%
$ 9.79 million $ 1.07 million
Sep 3, 2020 $ 0.284
-15.57%
$ 10.89 million $ 1.36 million
Sep 2, 2020 $ 0.336
-13.67%
$ 12.84 million $ 1.31 million
Sep 1, 2020 $ 0.386
+1.65%
$ 14.77 million $ 1.18 million
Aug 31, 2020 $ 0.377
-14.04%
$ 14.42 million $ 615,586
Aug 30, 2020 $ 0.436
-4.76%
$ 16.7 million $ 626,178
Aug 29, 2020 $ 0.454
+4.32%
$ 17.37 million $ 646,751
Aug 28, 2020 $ 0.438
+0.55%
$ 16.78 million $ 583,494
Aug 27, 2020 $ 0.438
+26.83%
$ 16.75 million $ 1.21 million
Aug 26, 2020 $ 0.344
+23.48%
$ 13.15 million $ 795,202
Aug 25, 2020 $ 0.278
-2.11%
$ 10.66 million $ 438,660
Aug 24, 2020 $ 0.279
+11.74%
$ 10.69 million $ 480,670
Aug 23, 2020 $ 0.25
-6.70%
$ 9.57 million $ 487,268
Aug 22, 2020 $ 0.268
-2.43%
$ 10.27 million $ 438,544
Aug 21, 2020 $ 0.275
-6.71%
$ 10.53 million $ 534,203
Aug 20, 2020 $ 0.296
-8.25%
$ 11.33 million $ 544,940
Aug 19, 2020 $ 0.323
-5.71%
$ 12.38 million $ 568,600
Aug 18, 2020 $ 0.343
+1.11%
$ 13.11 million $ 767,711
Aug 17, 2020 $ 0.339
-4.43%
$ 12.97 million $ 2.18 million
Aug 16, 2020 $ 0.355
+2.55%
$ 13.57 million $ 1.9 million