DAOstack Historical Data

GEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0964
-0.81%
$ 3.69 million $ 3,358
Jun 25, 2020 $ 0.0972
+6.75%
$ 3.72 million $ 7,383
Jun 24, 2020 $ 0.091
+7.66%
$ 3.48 million $ 8,723
Jun 23, 2020 $ 0.0845
+14.11%
$ 3.24 million $ 3,452
Jun 22, 2020 $ 0.0741
-0.87%
$ 2.84 million $ 5,094
Jun 21, 2020 $ 0.0747
-19.71%
$ 2.86 million $ 11,892
Jun 20, 2020 $ 0.0931
+23.94%
$ 3.56 million $ 6,206
Jun 19, 2020 $ 0.075
+20.82%
$ 2.87 million $ 3,382
Jun 18, 2020 $ 0.0621
-19.45%
$ 2.38 million $ 3,218
Jun 17, 2020 $ 0.0771
+5.24%
$ 2.95 million $ 4,460
Jun 16, 2020 $ 0.0733
+5.25%
$ 2.81 million $ 3,975
Jun 15, 2020 $ 0.0696
+1.84%
$ 2.67 million $ 5,899
Jun 14, 2020 $ 0.0684
+16.45%
$ 2.62 million $ 1,797
Jun 13, 2020 $ 0.0587
-20.55%
$ 2.25 million $ 1,966
Jun 12, 2020 $ 0.0739
+23.11%
$ 2.83 million $ 5,039
Jun 11, 2020 $ 0.0601
-12.71%
$ 2.3 million $ 27,439
Jun 10, 2020 $ 0.0688
-1.64%
$ 2.63 million $ 8,266
Jun 9, 2020 $ 0.0699
-3.69%
$ 2.68 million $ 7,004
Jun 8, 2020 $ 0.0726
+4.49%
$ 2.78 million $ 10,435
Jun 7, 2020 $ 0.0695
-17.01%
$ 2.66 million $ 6,670
Jun 6, 2020 $ 0.0837
+18.55%
$ 3.21 million $ 6,162
Jun 5, 2020 $ 0.0707
-2.91%
$ 2.7 million $ 7,006
Jun 4, 2020 $ 0.0728
-3.20%
$ 2.79 million $ 7,607
Jun 3, 2020 $ 0.0752
+34.86%
$ 2.88 million $ 5,550
Jun 2, 2020 $ 0.0557
-26.16%
$ 2.13 million $ 40,720
Jun 1, 2020 $ 0.0755
-13.97%
$ 2.89 million $ 12,798
May 31, 2020 $ 0.0878
-16.00%
$ 3.36 million $ 10,696
May 30, 2020 $ 0.104
-4.54%
$ 4 million $ 11,696
May 29, 2020 $ 0.109
+7.89%
$ 4.19 million $ 23,010
May 28, 2020 $ 0.101
+7.56%
$ 3.88 million $ 26,593
May 27, 2020 $ 0.0942
+1.82%
$ 3.6 million $ 59,369
May 26, 2020 $ 0.0925
+16.61%
$ 3.54 million $ 45,883
May 25, 2020 $ 0.0793
-4.12%
$ 3.04 million $ 22,006
May 24, 2020 $ 0.0829
+27.51%
$ 3.18 million $ 16,986
May 23, 2020 $ 0.0651
+2.02%
$ 2.49 million $ 2,345
May 22, 2020 $ 0.0638
-5.14%
$ 2.44 million $ 1,822
May 21, 2020 $ 0.0672
+15.36%
$ 2.57 million $ 995
May 20, 2020 $ 0.0583
+7.29%
$ 2.23 million $ 16,168
May 19, 2020 $ 0.0543
+17.12%
$ 2.08 million $ 8,724
May 18, 2020 $ 0.0463
-11.21%
$ 1.77 million $ 8,549
May 17, 2020 $ 0.0522
+16.84%
$ 2 million $ 6,933
May 16, 2020 $ 0.0447
-11.24%
$ 1.71 million $ 3,006
May 15, 2020 $ 0.0504
+8.39%
$ 1.93 million $ 3,064
May 14, 2020 $ 0.0465
-23.28%
$ 1.78 million $ 2,376
May 13, 2020 $ 0.0606
+13.33%
$ 2.32 million $ 2,072
May 12, 2020 $ 0.0534
+12.26%
$ 2.05 million $ 4,568
May 11, 2020 $ 0.0476
-2.69%
$ 1.82 million $ 701
May 10, 2020 $ 0.0489
-5.25%
$ 1.87 million $ 4,665
May 9, 2020 $ 0.0516
+63.79%
$ 1.98 million $ 4,673
May 8, 2020 $ 0.0315
-46.82%
$ 1.21 million $ 7,617