Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0964
-0.81%
$3.69 million $3,358
Jun 25, 2020 $0.0972
+6.75%
$3.72 million $7,383
Jun 24, 2020 $0.091
+7.66%
$3.48 million $8,723
Jun 23, 2020 $0.0845
+14.11%
$3.24 million $3,452
Jun 22, 2020 $0.0741
-0.87%
$2.84 million $5,094
Jun 21, 2020 $0.0747
-19.71%
$2.86 million $11,892
Jun 20, 2020 $0.0931
+23.94%
$3.56 million $6,206
Jun 19, 2020 $0.075
+20.82%
$2.87 million $3,382
Jun 18, 2020 $0.0621
-19.45%
$2.38 million $3,218
Jun 17, 2020 $0.0771
+5.24%
$2.95 million $4,460
Jun 16, 2020 $0.0733
+5.25%
$2.81 million $3,975
Jun 15, 2020 $0.0696
+1.84%
$2.67 million $5,899
Jun 14, 2020 $0.0684
+16.45%
$2.62 million $1,797
Jun 13, 2020 $0.0587
-20.55%
$2.25 million $1,966
Jun 12, 2020 $0.0739
+23.11%
$2.83 million $5,039
Jun 11, 2020 $0.0601
-12.71%
$2.3 million $27,439
Jun 10, 2020 $0.0688
-1.64%
$2.63 million $8,266
Jun 9, 2020 $0.0699
-3.69%
$2.68 million $7,004
Jun 8, 2020 $0.0726
+4.49%
$2.78 million $10,435
Jun 7, 2020 $0.0695
-17.01%
$2.66 million $6,670
Jun 6, 2020 $0.0837
+18.55%
$3.21 million $6,162
Jun 5, 2020 $0.0707
-2.91%
$2.7 million $7,006
Jun 4, 2020 $0.0728
-3.20%
$2.79 million $7,607
Jun 3, 2020 $0.0752
+34.86%
$2.88 million $5,550
Jun 2, 2020 $0.0557
-26.16%
$2.13 million $40,720
Jun 1, 2020 $0.0755
-13.97%
$2.89 million $12,798
May 31, 2020 $0.0878
-16.00%
$3.36 million $10,696
May 30, 2020 $0.104
-4.54%
$4 million $11,696
May 29, 2020 $0.109
+7.89%
$4.19 million $23,010
May 28, 2020 $0.101
+7.56%
$3.88 million $26,593
May 27, 2020 $0.0942
+1.82%
$3.6 million $59,369
May 26, 2020 $0.0925
+16.61%
$3.54 million $45,883
May 25, 2020 $0.0793
-4.12%
$3.04 million $22,006
May 24, 2020 $0.0829
+27.51%
$3.18 million $16,986
May 23, 2020 $0.0651
+2.02%
$2.49 million $2,345
May 22, 2020 $0.0638
-5.14%
$2.44 million $1,822
May 21, 2020 $0.0672
+15.36%
$2.57 million $995
May 20, 2020 $0.0583
+7.29%
$2.23 million $16,168
May 19, 2020 $0.0543
+17.12%
$2.08 million $8,724
May 18, 2020 $0.0463
-11.21%
$1.77 million $8,549
May 17, 2020 $0.0522
+16.84%
$2 million $6,933
May 16, 2020 $0.0447
-11.24%
$1.71 million $3,006
May 15, 2020 $0.0504
+8.39%
$1.93 million $3,064
May 14, 2020 $0.0465
-23.28%
$1.78 million $2,376
May 13, 2020 $0.0606
+13.33%
$2.32 million $2,072
May 12, 2020 $0.0534
+12.26%
$2.05 million $4,568
May 11, 2020 $0.0476
-2.69%
$1.82 million $701
May 10, 2020 $0.0489
-5.25%
$1.87 million $4,665
May 9, 2020 $0.0516
+63.79%
$1.98 million $4,673
May 8, 2020 $0.0315
-46.82%
$1.21 million $7,617