Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.0593
-3.79%
$2.27 million $1,656
May 6, 2020 $0.0618
+44.25%
$2.37 million $1,233
May 5, 2020 $0.0428
+0.31%
$1.64 million $743
May 4, 2020 $0.0427
+7.78%
$1.64 million $1,304
May 3, 2020 $0.0396
+41.83%
$1.52 million $1,151
May 2, 2020 $0.0279
-45.49%
$1.07 million $2,943
May 1, 2020 $0.0513
+30.74%
$1.96 million $1,938
Apr 30, 2020 $0.0392
-39.45%
$1.5 million $2,465
Apr 29, 2020 $0.0647
+31.87%
$2.48 million $7,415
Apr 28, 2020 $0.0491
+33.05%
$1.88 million $4,374
Apr 27, 2020 $0.0369
-10.24%
$1.41 million $7,487
Apr 26, 2020 $0.0411
+0.75%
$1.57 million $1,593
Apr 25, 2020 $0.0408
+8.12%
$1.56 million $619
Apr 24, 2020 $0.0377
-19.20%
$1.44 million $6,814
Apr 23, 2020 $0.0467
+18.66%
$1.79 million $1,127
Apr 22, 2020 $0.0393
-12.35%
$1.51 million $1,791
Apr 21, 2020 $0.0448
+0.82%
$1.72 million $3,209
Apr 20, 2020 $0.0445
+1.31%
$1.7 million $1,788
Apr 19, 2020 $0.0439
+3.39%
$1.68 million $1,148
Apr 18, 2020 $0.0425
+233.34%
$1.63 million $1,091
Apr 17, 2020 $0.0127
-72.26%
$487,401 $65
Apr 16, 2020 $0.0459
+31.38%
$1.76 million $910
Apr 15, 2020 $0.035
+96.65%
$1.34 million $412
Apr 14, 2020 $0.0178
-44.80%
$680,293 $76
Apr 13, 2020 $0.0322
-23.93%
$1.23 million $663
Apr 12, 2020 $0.0423
+23.91%
$1.62 million $507
Apr 11, 2020 $0.0342
-32.97%
$1.31 million $202
Apr 10, 2020 $0.0509
+58.41%
$1.95 million $480
Apr 9, 2020 $0.0322
-17.80%
$1.23 million $604
Apr 8, 2020 $0.0391
-4.78%
$1.5 million $507
Apr 7, 2020 $0.0411
+42.91%
$1.57 million $2,495
Apr 6, 2020 $0.0288
-45.00%
$1.1 million $1,361
Apr 5, 2020 $0.0523
-4.70%
$2 million $203
Apr 4, 2020 $0.0549
+39.88%
$2.1 million $1,040
Apr 3, 2020 $0.0392
+48.47%
$1.5 million $294
Apr 2, 2020 $0.0264
-50.08%
$1.01 million $119
Apr 1, 2020 $0.0529
+5.04%
$2.03 million $3,389
Mar 31, 2020 $0.0504
+21.85%
$1.93 million $1,020
Mar 30, 2020 $0.0414
+107.61%
$1.59 million $255
Mar 29, 2020 $0.02
-40.49%
$764,435 $683
Mar 28, 2020 $0.0336
-9.08%
$1.29 million $1,511
Mar 27, 2020 $0.0369
-26.84%
$1.41 million $174
Mar 26, 2020 $0.0505
-3.64%
$1.93 million $1,110
Mar 25, 2020 $0.0524
+41.47%
$2 million $6,703
Mar 24, 2020 $0.037
+32.55%
$1.42 million $3,015
Mar 23, 2020 $0.0279
-19.72%
$1.07 million $3,519
Mar 22, 2020 $0.0347
-10.64%
$1.33 million $902
Mar 21, 2020 $0.0389
-17.20%
$1.49 million $2,246
Mar 20, 2020 $0.0468
+9.00%
$1.79 million $2,057
Mar 19, 2020 $0.043
+178.69%
$1.65 million $1,911