DAOstack Historical Data

GEN Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0593
-3.79%
$ 2.27 million $ 1,656
May 6, 2020 $ 0.0618
+44.25%
$ 2.37 million $ 1,233
May 5, 2020 $ 0.0428
+0.31%
$ 1.64 million $ 743
May 4, 2020 $ 0.0427
+7.78%
$ 1.64 million $ 1,304
May 3, 2020 $ 0.0396
+41.83%
$ 1.52 million $ 1,151
May 2, 2020 $ 0.0279
-45.49%
$ 1.07 million $ 2,943
May 1, 2020 $ 0.0513
+30.74%
$ 1.96 million $ 1,938
Apr 30, 2020 $ 0.0392
-39.45%
$ 1.5 million $ 2,465
Apr 29, 2020 $ 0.0647
+31.87%
$ 2.48 million $ 7,415
Apr 28, 2020 $ 0.0491
+33.05%
$ 1.88 million $ 4,374
Apr 27, 2020 $ 0.0369
-10.24%
$ 1.41 million $ 7,487
Apr 26, 2020 $ 0.0411
+0.75%
$ 1.57 million $ 1,593
Apr 25, 2020 $ 0.0408
+8.12%
$ 1.56 million $ 619
Apr 24, 2020 $ 0.0377
-19.20%
$ 1.44 million $ 6,814
Apr 23, 2020 $ 0.0467
+18.66%
$ 1.79 million $ 1,127
Apr 22, 2020 $ 0.0393
-12.35%
$ 1.51 million $ 1,791
Apr 21, 2020 $ 0.0448
+0.82%
$ 1.72 million $ 3,209
Apr 20, 2020 $ 0.0445
+1.31%
$ 1.7 million $ 1,788
Apr 19, 2020 $ 0.0439
+3.39%
$ 1.68 million $ 1,148
Apr 18, 2020 $ 0.0425
+233.34%
$ 1.63 million $ 1,091
Apr 17, 2020 $ 0.0127
-72.26%
$ 487,401 $ 65
Apr 16, 2020 $ 0.0459
+31.38%
$ 1.76 million $ 910
Apr 15, 2020 $ 0.035
+96.65%
$ 1.34 million $ 412
Apr 14, 2020 $ 0.0178
-44.80%
$ 680,293 $ 76
Apr 13, 2020 $ 0.0322
-23.93%
$ 1.23 million $ 663
Apr 12, 2020 $ 0.0423
+23.91%
$ 1.62 million $ 507
Apr 11, 2020 $ 0.0342
-32.97%
$ 1.31 million $ 202
Apr 10, 2020 $ 0.0509
+58.41%
$ 1.95 million $ 480
Apr 9, 2020 $ 0.0322
-17.80%
$ 1.23 million $ 604
Apr 8, 2020 $ 0.0391
-4.78%
$ 1.5 million $ 507
Apr 7, 2020 $ 0.0411
+42.91%
$ 1.57 million $ 2,495
Apr 6, 2020 $ 0.0288
-45.00%
$ 1.1 million $ 1,361
Apr 5, 2020 $ 0.0523
-4.70%
$ 2 million $ 203
Apr 4, 2020 $ 0.0549
+39.88%
$ 2.1 million $ 1,040
Apr 3, 2020 $ 0.0392
+48.47%
$ 1.5 million $ 294
Apr 2, 2020 $ 0.0264
-50.08%
$ 1.01 million $ 119
Apr 1, 2020 $ 0.0529
+5.04%
$ 2.03 million $ 3,389
Mar 31, 2020 $ 0.0504
+21.85%
$ 1.93 million $ 1,020
Mar 30, 2020 $ 0.0414
+107.61%
$ 1.59 million $ 255
Mar 29, 2020 $ 0.02
-40.49%
$ 764,435 $ 683
Mar 28, 2020 $ 0.0336
-9.08%
$ 1.29 million $ 1,511
Mar 27, 2020 $ 0.0369
-26.84%
$ 1.41 million $ 174
Mar 26, 2020 $ 0.0505
-3.64%
$ 1.93 million $ 1,110
Mar 25, 2020 $ 0.0524
+41.47%
$ 2 million $ 6,703
Mar 24, 2020 $ 0.037
+32.55%
$ 1.42 million $ 3,015
Mar 23, 2020 $ 0.0279
-19.72%
$ 1.07 million $ 3,519
Mar 22, 2020 $ 0.0347
-10.64%
$ 1.33 million $ 902
Mar 21, 2020 $ 0.0389
-17.20%
$ 1.49 million $ 2,246
Mar 20, 2020 $ 0.0468
+9.00%
$ 1.79 million $ 2,057
Mar 19, 2020 $ 0.043
+178.69%
$ 1.65 million $ 1,911