DAOstack Historical Data

GEN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0154
-54.85%
$ 590,060 $ 463
Mar 17, 2020 $ 0.0342
+30.44%
$ 1.31 million $ 1,178
Mar 16, 2020 $ 0.0262
-20.55%
$ 1 million $ 4,519
Mar 15, 2020 $ 0.033
-4.39%
$ 1.26 million $ 1,270
Mar 14, 2020 $ 0.0345
-17.46%
$ 1.32 million $ 2,021
Mar 13, 2020 $ 0.0417
+19.34%
$ 1.59 million $ 589
Mar 12, 2020 $ 0.035
+1.22%
$ 1.34 million $ 1,159
Mar 11, 2020 $ 0.0345
-55.94%
$ 1.32 million $ 161
Mar 10, 2020 $ 0.0783
+43.38%
$ 3 million $ 1,279
Mar 9, 2020 $ 0.0544
-31.34%
$ 2.08 million $ 2,205
Mar 8, 2020 $ 0.0792
+67.47%
$ 3.03 million $ 1,830
Mar 7, 2020 $ 0.0473
-52.54%
$ 1.81 million $ 353
Mar 6, 2020 $ 0.0995
+23.93%
$ 3.81 million $ 491
Mar 5, 2020 $ 0.0802
-11.31%
$ 3.07 million $ 1,183
Mar 4, 2020 $ 0.0903
-0.92%
$ 3.46 million $ 1,727
Mar 3, 2020 $ 0.0912
-3.07%
$ 3.49 million $ 1,945
Mar 2, 2020 $ 0.094
+1.27%
$ 3.6 million $ 151
Mar 1, 2020 $ 0.0929
-1.87%
$ 3.55 million $ 192
Feb 29, 2020 $ 0.0948
-3.86%
$ 3.63 million $ 66
Feb 28, 2020 $ 0.0986
+206.22%
$ 3.77 million $ 54
Feb 27, 2020 $ 0.0321
-62.09%
$ 1.23 million $ 1,664
Feb 26, 2020 $ 0.0847
-18.23%
$ 3.24 million $ 118
Feb 25, 2020 $ 0.104
-6.47%
$ 3.97 million $ 2,649
Feb 24, 2020 $ 0.111
-4.93%
$ 4.25 million $ 5,804
Feb 23, 2020 $ 0.117
+3.42%
$ 4.47 million $ 1,596
Feb 22, 2020 $ 0.113
+1.20%
$ 4.32 million $ 1,890
Feb 21, 2020 $ 0.112
+10.19%
$ 4.3 million $ 4,824
Feb 20, 2020 $ 0.102
+2.34%
$ 3.9 million $ 2,360
Feb 19, 2020 $ 0.0998
-2.83%
$ 3.82 million $ 8,405
Feb 18, 2020 $ 0.103
-0.29%
$ 3.93 million $ 3,122
Feb 17, 2020 $ 0.103
+5.45%
$ 3.94 million $ 4,869
Feb 16, 2020 $ 0.0977
-1.55%
$ 3.74 million $ 4,567
Feb 15, 2020 $ 0.0992
-10.95%
$ 3.8 million $ 6,867
Feb 14, 2020 $ 0.111
+6.92%
$ 4.27 million $ 3,760
Feb 13, 2020 $ 0.104
-0.05%
$ 3.99 million $ 4,075
Feb 12, 2020 $ 0.104
+17.15%
$ 3.99 million $ 3,244
Feb 11, 2020 $ 0.089
+6.67%
$ 3.41 million $ 1,405
Feb 10, 2020 $ 0.0835
-10.56%
$ 3.2 million $ 9,377
Feb 9, 2020 $ 0.0934
+9.99%
$ 3.57 million $ 5,783
Feb 8, 2020 $ 0.085
-8.54%
$ 3.25 million $ 8,218
Feb 7, 2020 $ 0.0929
+6.04%
$ 3.56 million $ 1,933
Feb 6, 2020 $ 0.0877
-5.05%
$ 3.36 million $ 11,356
Feb 5, 2020 $ 0.0924
+11.11%
$ 3.54 million $ 3,906
Feb 4, 2020 $ 0.0832
+3.30%
$ 3.19 million $ 10,050
Feb 3, 2020 $ 0.0806
-11.74%
$ 3.08 million $ 9,184
Feb 2, 2020 $ 0.0913
+10.85%
$ 3.49 million $ 11,125
Feb 1, 2020 $ 0.0824
-0.74%
$ 3.15 million $ 9,623
Jan 31, 2020 $ 0.0829
-27.28%
$ 3.18 million $ 108,417
Jan 30, 2020 $ 0.114
-10.33%
$ 4.37 million $ 26,591
Jan 29, 2020 $ 0.127
-7.33%
$ 4.87 million $ 4,495