Coinranking
DAOstack Historical Data
GEN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.0154 | -54.85% | ||
| Mar 17, 2020 | $0.0342 | +30.44% | ||
| Mar 16, 2020 | $0.0262 | -20.55% | ||
| Mar 15, 2020 | $0.033 | -4.39% | ||
| Mar 14, 2020 | $0.0345 | -17.46% | ||
| Mar 13, 2020 | $0.0417 | +19.34% | ||
| Mar 12, 2020 | $0.035 | +1.22% | ||
| Mar 11, 2020 | $0.0345 | -55.94% | ||
| Mar 10, 2020 | $0.0783 | +43.38% | ||
| Mar 9, 2020 | $0.0544 | -31.34% | ||
| Mar 8, 2020 | $0.0792 | +67.47% | ||
| Mar 7, 2020 | $0.0473 | -52.54% | ||
| Mar 6, 2020 | $0.0995 | +23.93% | ||
| Mar 5, 2020 | $0.0802 | -11.31% | ||
| Mar 4, 2020 | $0.0903 | -0.92% | ||
| Mar 3, 2020 | $0.0912 | -3.07% | ||
| Mar 2, 2020 | $0.094 | +1.27% | ||
| Mar 1, 2020 | $0.0929 | -1.87% | ||
| Feb 29, 2020 | $0.0948 | -3.86% | ||
| Feb 28, 2020 | $0.0986 | +206.22% | ||
| Feb 27, 2020 | $0.0321 | -62.09% | ||
| Feb 26, 2020 | $0.0847 | -18.23% | ||
| Feb 25, 2020 | $0.104 | -6.47% | ||
| Feb 24, 2020 | $0.111 | -4.93% | ||
| Feb 23, 2020 | $0.117 | +3.42% | ||
| Feb 22, 2020 | $0.113 | +1.20% | ||
| Feb 21, 2020 | $0.112 | +10.19% | ||
| Feb 20, 2020 | $0.102 | +2.34% | ||
| Feb 19, 2020 | $0.0998 | -2.83% | ||
| Feb 18, 2020 | $0.103 | -0.29% | ||
| Feb 17, 2020 | $0.103 | +5.45% | ||
| Feb 16, 2020 | $0.0977 | -1.55% | ||
| Feb 15, 2020 | $0.0992 | -10.95% | ||
| Feb 14, 2020 | $0.111 | +6.92% | ||
| Feb 13, 2020 | $0.104 | -0.05% | ||
| Feb 12, 2020 | $0.104 | +17.15% | ||
| Feb 11, 2020 | $0.089 | +6.67% | ||
| Feb 10, 2020 | $0.0835 | -10.56% | ||
| Feb 9, 2020 | $0.0934 | +9.99% | ||
| Feb 8, 2020 | $0.085 | -8.54% | ||
| Feb 7, 2020 | $0.0929 | +6.04% | ||
| Feb 6, 2020 | $0.0877 | -5.05% | ||
| Feb 5, 2020 | $0.0924 | +11.11% | ||
| Feb 4, 2020 | $0.0832 | +3.30% | ||
| Feb 3, 2020 | $0.0806 | -11.74% | ||
| Feb 2, 2020 | $0.0913 | +10.85% | ||
| Feb 1, 2020 | $0.0824 | -0.74% | ||
| Jan 31, 2020 | $0.0829 | -27.28% | ||
| Jan 30, 2020 | $0.114 | -10.33% | ||
| Jan 29, 2020 | $0.127 | -7.33% | ||