Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.137
+0.97%
$5.26 million $2,412
Jan 27, 2020 $0.136
-0.23%
$5.21 million $4,887
Jan 26, 2020 $0.136
+4.66%
$5.22 million $2,303
Jan 25, 2020 $0.13
+0.95%
$4.99 million $1,440
Jan 24, 2020 $0.129
+0.50%
$4.94 million $4,634
Jan 23, 2020 $0.128
-4.73%
$4.92 million $732
Jan 22, 2020 $0.135
+2.54%
$5.16 million $1,879
Jan 21, 2020 $0.132
+2.69%
$5.04 million $3,383
Jan 20, 2020 $0.128
+9.13%
$4.9 million $8,875
Jan 19, 2020 $0.117
-12.46%
$4.49 million $1,663
Jan 18, 2020 $0.134
-0.66%
$5.14 million $12,956
Jan 17, 2020 $0.135
+2.42%
$5.18 million $7,049
Jan 16, 2020 $0.132
+2.50%
$5.06 million $5,065
Jan 15, 2020 $0.129
-7.10%
$4.93 million $2,680
Jan 14, 2020 $0.139
+12.92%
$5.31 million $2,475
Jan 13, 2020 $0.123
-1.39%
$4.71 million $5,732
Jan 12, 2020 $0.125
+8.73%
$4.77 million $12,872
Jan 11, 2020 $0.115
-23.26%
$4.39 million $12,767
Jan 10, 2020 $0.149
+11.63%
$5.72 million $3,503
Jan 9, 2020 $0.134
-4.58%
$5.12 million $6,021
Jan 8, 2020 $0.14
+13.33%
$5.37 million $20,420
Jan 7, 2020 $0.124
-5.95%
$4.74 million $6,435
Jan 6, 2020 $0.132
+7.30%
$5.04 million $3,828
Jan 5, 2020 $0.123
-6.66%
$4.7 million $3,909
Jan 4, 2020 $0.131
+3.96%
$5.03 million $20,347
Jan 3, 2020 $0.126
+3.69%
$4.84 million $31,074
Jan 2, 2020 $0.122
+3.09%
$4.67 million $50,348
Jan 1, 2020 $0.118
+3.37%
$4.53 million $2,796
Dec 31, 2019 $0.114
-1.06%
$4.38 million $1,330
Dec 30, 2019 $0.116
+9.66%
$4.43 million $4,189
Dec 29, 2019 $0.105
+10.78%
$4.04 million $24,412
Dec 28, 2019 $0.0952
+0.13%
$3.64 million $12,943
Dec 27, 2019 $0.095
-4.52%
$3.64 million $9,265
Dec 26, 2019 $0.0995
+7.86%
$3.81 million $3,378
Dec 25, 2019 $0.0922
-2.67%
$3.53 million $2,905
Dec 24, 2019 $0.0947
+0.51%
$3.63 million $5,700
Dec 23, 2019 $0.0943
-4.99%
$3.61 million $74,264
Dec 22, 2019 $0.0992
+5.83%
$3.8 million $15,345
Dec 21, 2019 $0.0937
+18.28%
$3.59 million $10,494
Dec 20, 2019 $0.0792
-10.32%
$3.03 million $24,343
Dec 19, 2019 $0.0884
-13.45%
$3.38 million $18,573
Dec 18, 2019 $0.102
+28.58%
$3.91 million $51,282
Dec 17, 2019 $0.0796
+30.51%
$3.05 million $11,596
Dec 16, 2019 $0.061
+6.97%
$2.33 million $1,102
Dec 15, 2019 $0.057
+46.38%
$2.18 million $503
Dec 14, 2019 $0.0389
+0.08%
$1.49 million $367
Dec 13, 2019 $0.0389
-14.07%
$1.49 million $368
Dec 12, 2019 $0.0453
-21.27%
$1.73 million $544
Dec 11, 2019 $0.0574
+6.73%
$2.2 million $921
Dec 10, 2019 $0.0538
-13.82%
$2.06 million $1,233