Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0624
-1.06%
$2.39 million $2,283
Dec 8, 2019 $0.0631
+155.99%
$2.41 million $2,343
Dec 7, 2019 $0.0246
-62.46%
$942,929 $71
Dec 6, 2019 $0.0656
+21.40%
$2.51 million $975
Dec 5, 2019 $0.0542
-21.59%
$2.07 million $230
Dec 4, 2019 $0.0696
+32.09%
$2.66 million $654
Dec 3, 2019 $0.0527
+18.55%
$2.02 million $137
Dec 2, 2019 $0.0444
-48.28%
$1.7 million $103
Dec 1, 2019 $0.0859
+0.14%
$3.29 million $83
Nov 30, 2019 $0.0858
+1.73%
$3.28 million $154
Nov 29, 2019 $0.0844
+0.67%
$3.23 million $187
Nov 28, 2019 $0.0838
-3.22%
$3.21 million $1,651
Nov 27, 2019 $0.0868
-0.16%
$3.32 million $153
Nov 26, 2019 $0.0869
-4.79%
$3.33 million $865
Nov 25, 2019 $0.0911
-0.12%
$3.49 million $596
Nov 24, 2019 $0.0912
+6.29%
$3.49 million $750
Nov 23, 2019 $0.0858
+1.42%
$3.28 million $818
Nov 22, 2019 $0.0844
-6.87%
$3.23 million $713
Nov 21, 2019 $0.0906
+4.56%
$3.47 million $1,845
Nov 20, 2019 $0.0867
+8.27%
$3.32 million $4,308
Nov 19, 2019 $0.0801
-3.31%
$3.06 million $1,414
Nov 18, 2019 $0.0828
+9.81%
$3.17 million $168
Nov 17, 2019 $0.0754
-8.99%
$2.89 million $67
Nov 16, 2019 $0.0829
+2.51%
$3.17 million $69
Nov 15, 2019 $0.0808
-1.43%
$3.09 million $71
Nov 14, 2019 $0.082
+12.88%
$3.14 million $1,708
Nov 13, 2019 $0.0726
+110.71%
$2.78 million $2,418
Nov 12, 2019 $0.0345
-56.32%
$1.32 million $164
Nov 11, 2019 $0.0789
+1.00%
$3.02 million $942
Nov 10, 2019 $0.0782
+0.02%
$2.99 million $340
Nov 9, 2019 $0.0782
-0.17%
$2.99 million $27
Nov 8, 2019 $0.0784
+0.01%
$3 million $506
Nov 7, 2019 $0.0784
-2.82%
$3 million $4,737
Nov 6, 2019 $0.0806
+10.98%
$3.09 million $720
Nov 5, 2019 $0.0726
-4.89%
$2.78 million $1,286
Nov 4, 2019 $0.0764
+1.06%
$2.92 million $24
Nov 3, 2019 $0.0756
+41.63%
$2.89 million $1,606
Nov 2, 2019 $0.0534
-27.84%
$2.04 million $178
Nov 1, 2019 $0.0739
-12.28%
$2.83 million $256
Oct 31, 2019 $0.0843
+3.56%
$3.23 million $1,312
Oct 30, 2019 $0.0814
+13.91%
$3.12 million $3,959
Oct 29, 2019 $0.0714
-8.61%
$2.74 million $844
Oct 28, 2019 $0.0782
+7.36%
$2.99 million $3,780
Oct 27, 2019 $0.0728
+3.53%
$2.79 million $939
Oct 26, 2019 $0.0703
+2.81%
$2.69 million $2,562
Oct 25, 2019 $0.0684
+6.54%
$2.62 million $3,913
Oct 24, 2019 $0.0642
+10.39%
$2.46 million $8,341
Oct 23, 2019 $0.0581
+5.70%
$2.23 million $514
Oct 22, 2019 $0.055
+0.12%
$2.11 million $111
Oct 21, 2019 $0.0549
-0.99%
$2.1 million $729