Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $0.0555
-7.11%
$2.12 million $225
Oct 19, 2019 $0.0597
-4.35%
$2.29 million $84
Oct 18, 2019 $0.0624
-3.13%
$2.39 million $72
Oct 17, 2019 $0.0644
+12.36%
$2.47 million $21
Oct 16, 2019 $0.0574
-12.10%
$2.2 million $226
Oct 15, 2019 $0.0652
-1.24%
$2.5 million $163
Oct 14, 2019 $0.0661
-1.97%
$2.53 million $105
Oct 13, 2019 $0.0674
-5.89%
$2.58 million $384
Oct 12, 2019 $0.0717
+18.94%
$2.75 million $6,663
Oct 11, 2019 $0.0604
-12.85%
$2.31 million $1,246
Oct 10, 2019 $0.0692
-16.28%
$2.65 million $1,321
Oct 9, 2019 $0.0827
+0.76%
$3.16 million $57
Oct 8, 2019 $0.0821
+0.75%
$3.14 million $56
Oct 7, 2019 $0.0814
+0.67%
$3.12 million $60
Oct 6, 2019 $0.0809
+22.05%
$3.1 million $59
Oct 5, 2019 $0.0663
+6.85%
$2.54 million $4,370
Oct 4, 2019 $0.0622
-4.21%
$2.38 million $275
Oct 3, 2019 $0.065
-9.52%
$2.49 million $1,675
Oct 2, 2019 $0.0718
+10.54%
$2.75 million $2,414
Oct 1, 2019 $0.065
+6.23%
$2.49 million $1,924
Sep 30, 2019 $0.0611
+3.79%
$2.34 million $400
Sep 29, 2019 $0.0589
-6.61%
$2.26 million $2,778
Sep 28, 2019 $0.0631
+0.04%
$2.42 million $116
Sep 27, 2019 $0.0631
+0.69%
$2.41 million $116
Sep 26, 2019 $0.0627
-1.55%
$2.4 million $115
Sep 25, 2019 $0.0636
-6.81%
$2.44 million $158
Sep 24, 2019 $0.0679
-7.10%
$2.6 million $1,457
Sep 23, 2019 $0.0731
-9.22%
$2.8 million $5,114
Sep 22, 2019 $0.0805
+1.52%
$3.08 million $611
Sep 21, 2019 $0.0793
-0.01%
$3.04 million $276
Sep 20, 2019 $0.0793
-3.82%
$3.04 million $1,593
Sep 19, 2019 $0.0825
+2.23%
$3.16 million $817
Sep 18, 2019 $0.0807
+3.42%
$3.09 million $1,307
Sep 17, 2019 $0.078
+10.35%
$2.99 million $1,130
Sep 16, 2019 $0.0707
-1.16%
$2.71 million $1,649
Sep 15, 2019 $0.0715
+4.42%
$2.74 million $2,404
Sep 14, 2019 $0.0685
-8.56%
$2.62 million $260
Sep 13, 2019 $0.0749
-1.91%
$2.87 million $1,800
Sep 12, 2019 $0.0764
+1.66%
$2.92 million $318
Sep 11, 2019 $0.0751
+1.44%
$2.88 million $11,317
Sep 10, 2019 $0.0741
-8.28%
$2.84 million $9,007
Sep 9, 2019 $0.0806
+1.06%
$3.09 million $414
Sep 8, 2019 $0.0798
+2.51%
$3.05 million $479
Sep 7, 2019 $0.0778
+1.21%
$2.98 million $421
Sep 6, 2019 $0.077
+2.19%
$2.95 million $1,672
Sep 5, 2019 $0.0753
+2.89%
$2.88 million $2,875
Sep 4, 2019 $0.073
+12.74%
$2.79 million $1,997
Sep 3, 2019 $0.0648
+0.70%
$2.48 million $2,587
Sep 2, 2019 $0.0644
-26.57%
$2.47 million $4,955
Sep 1, 2019 $0.0879
+125.26%
$3.37 million $18,263