Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.039
-13.85%
$1.49 million $1,317
Aug 30, 2019 $0.0453
-9.06%
$1.73 million $1,609
Aug 29, 2019 $0.0498
+4.22%
$1.91 million $1,300
Aug 28, 2019 $0.0478
+1.39%
$1.83 million $3,819
Aug 27, 2019 $0.0472
-4.20%
$1.81 million $2,753
Aug 26, 2019 $0.0491
+16.81%
$1.88 million $5,474
Aug 25, 2019 $0.042
-15.75%
$1.61 million $2,934
Aug 24, 2019 $0.0499
+2.17%
$1.91 million $9,609
Aug 23, 2019 $0.0488
-14.40%
$1.87 million $22,570
Aug 22, 2019 $0.057
+4.77%
$2.18 million $13,398
Aug 21, 2019 $0.0545
-10.32%
$2.09 million $11,201
Aug 20, 2019 $0.0608
-0.31%
$2.33 million $10,240
Aug 19, 2019 $0.0606
+3.07%
$2.32 million $6,722
Aug 18, 2019 $0.0589
+0.35%
$2.25 million $5,023
Aug 17, 2019 $0.0586
+9.23%
$2.24 million $4,232
Aug 16, 2019 $0.0534
-6.28%
$2.05 million $11,482
Aug 15, 2019 $0.0568
-7.47%
$2.17 million $3,865
Aug 14, 2019 $0.0612
-0.04%
$2.34 million $2,702
Aug 13, 2019 $0.0612
-2.85%
$2.34 million $1,835
Aug 12, 2019 $0.0631
+1.23%
$2.42 million $2,016
Aug 11, 2019 $0.0623
-10.90%
$2.39 million $441
Aug 10, 2019 $0.0699
+7.38%
$2.68 million $4,027
Aug 9, 2019 $0.0652
-7.08%
$2.5 million $1,739
Aug 8, 2019 $0.0703
+6.42%
$2.69 million $1,597
Aug 7, 2019 $0.0661
-6.99%
$2.53 million $10,775
Aug 6, 2019 $0.0711
+0.54%
$2.72 million $2,521
Aug 5, 2019 $0.0707
+3.97%
$2.71 million $2,047
Aug 4, 2019 $0.068
-16.58%
$2.6 million $9,056
Aug 3, 2019 $0.0815
-5.39%
$3.12 million $6,523
Aug 2, 2019 $0.0862
+22.63%
$3.3 million $13,741
Aug 1, 2019 $0.0703
-14.70%
$2.69 million $11,261
Jul 31, 2019 $0.0824
+2.95%
$3.15 million $654
Jul 30, 2019 $0.08
-9.16%
$3.06 million $3,108
Jul 29, 2019 $0.0881
+3.56%
$3.37 million $13,315
Jul 28, 2019 $0.085
-1.84%
$3.26 million $866
Jul 27, 2019 $0.0866
+0.24%
$3.32 million $1,740
Jul 26, 2019 $0.0864
+3.13%
$3.31 million $2,549
Jul 25, 2019 $0.0838
-5.61%
$3.21 million $1,900
Jul 24, 2019 $0.0888
+4.94%
$3.4 million $3,571
Jul 23, 2019 $0.0846
-1.10%
$3.24 million $41,814
Jul 22, 2019 $0.0856
-14.89%
$3.28 million $45,416
Jul 21, 2019 $0.101
+5.48%
$3.85 million $13,074
Jul 20, 2019 $0.0953
-3.82%
$3.65 million $44,831
Jul 19, 2019 $0.0991
-7.87%
$3.79 million $3,207
Jul 18, 2019 $0.108
+26.52%
$4.12 million $94,281
Jul 17, 2019 $0.085
+2.22%
$3.25 million $34,644
Jul 16, 2019 $0.0831
-22.37%
$3.18 million $12,640
Jul 15, 2019 $0.107
+0.87%
$4.1 million $48,652
Jul 14, 2019 $0.106
-6.43%
$4.06 million $2,699
Jul 13, 2019 $0.113
+1.10%
$4.34 million $1,699