DAOstack Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.45
+0.13%
$ 17.23 million $ 12,610
Jun 20, 2024 $ 0.45
-1.29%
$ 17.22 million $ 12,601
Jun 19, 2024 $ 0.455
+2.07%
$ 17.42 million $ 12,749
Jun 18, 2024 $ 0.445
-0.93%
$ 17.05 million $ 12,476
Jun 17, 2024 $ 0.449
-3.13%
$ 17.2 million $ 12,587
Jun 16, 2024 $ 0.463
+1.50%
$ 17.74 million $ 12,985
Jun 15, 2024 $ 0.456
+2.42%
$ 17.47 million $ 12,788
Jun 14, 2024 $ 0.446
+0.34%
$ 17.06 million $ 12,485
Jun 13, 2024 $ 0.444
-2.59%
$ 16.99 million $ 12,436
Jun 12, 2024 $ 0.456
+1.77%
$ 17.45 million $ 12,768
Jun 11, 2024 $ 0.448
-4.60%
$ 17.15 million $ 12,548
Jun 10, 2024 $ 0.469
-1.03%
$ 17.97 million $ 13,152
Jun 9, 2024 $ 0.474
+0.66%
$ 18.16 million $ 13,288
Jun 8, 2024 $ 0.471
+0.12%
$ 18.04 million $ 13,205
Jun 7, 2024 $ 0.471
-3.47%
$ 18.03 million $ 13,194
Jun 6, 2024 $ 0.488
-1.35%
$ 18.68 million $ 13,671
Jun 5, 2024 $ 0.495
+1.52%
$ 18.96 million $ 13,873
Jun 4, 2024 $ 0.488
+1.23%
$ 18.69 million $ 13,675
Jun 3, 2024 $ 0.482
-0.44%
$ 18.46 million $ 13,507
Jun 2, 2024 $ 0.484
-0.80%
$ 18.55 million $ 13,572
Jun 1, 2024 $ 0.488
+1.39%
$ 18.7 million $ 13,683
May 31, 2024 $ 0.482
+0.45%
$ 18.45 million $ 13,499
May 30, 2024 $ 0.48
-0.46%
$ 18.37 million $ 13,445
May 29, 2024 $ 0.482
-1.93%
$ 18.47 million $ 13,513
May 28, 2024 $ 0.492
-1.32%
$ 18.83 million $ 13,781
May 27, 2024 $ 0.499
+1.82%
$ 19.09 million $ 13,972
May 26, 2024 $ 0.49
+2.03%
$ 18.75 million $ 13,720
May 25, 2024 $ 0.48
+0.58%
$ 18.37 million $ 13,445
May 24, 2024 $ 0.477
-1.31%
$ 18.27 million $ 13,367
May 23, 2024 $ 0.482
+0.71%
$ 18.45 million $ 13,505
May 22, 2024 $ 0.479
-1.28%
$ 18.33 million $ 13,415
May 21, 2024 $ 0.485
+3.55%
$ 18.58 million $ 13,595
May 20, 2024 $ 0.468
+18.91%
$ 17.9 million $ 13,102
May 19, 2024 $ 0.393
-1.62%
$ 15.06 million $ 11,018
May 18, 2024 $ 0.4
+0.94%
$ 15.3 million $ 11,194
May 17, 2024 $ 0.396
+5.05%
$ 15.16 million $ 11,093
May 16, 2024 $ 0.377
-3.01%
$ 14.43 million $ 10,559
May 15, 2024 $ 0.388
+5.28%
$ 14.87 million $ 10,879
May 14, 2024 $ 0.369
-2.31%
$ 14.12 million $ 10,333
May 13, 2024 $ 0.377
+0.67%
$ 14.45 million $ 10,572
May 12, 2024 $ 0.375
+0.66%
$ 14.36 million $ 10,509
May 11, 2024 $ 0.372
-0.01%
$ 14.25 million $ 10,432
May 10, 2024 $ 0.373
-4.25%
$ 14.26 million $ 10,436
May 9, 2024 $ 0.389
+2.20%
$ 14.9 million $ 10,902
May 8, 2024 $ 0.381
-1.03%
$ 14.58 million $ 10,671
May 7, 2024 $ 0.386
-1.83%
$ 14.77 million $ 10,808
May 6, 2024 $ 0.393
-2.38%
$ 15.04 million $ 11,005
May 5, 2024 $ 0.403
+0.77%
$ 15.41 million $ 11,280
May 4, 2024 $ 0.399
+0.37%
$ 15.28 million $ 11,185
May 3, 2024 $ 0.397
+3.73%
$ 15.21 million $ 11,133