Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.45
+0.13%
$17.23 million $12,610
Jun 20, 2024 $0.45
-1.29%
$17.22 million $12,601
Jun 19, 2024 $0.455
+2.07%
$17.42 million $12,749
Jun 18, 2024 $0.445
-0.93%
$17.05 million $12,476
Jun 17, 2024 $0.449
-3.13%
$17.2 million $12,587
Jun 16, 2024 $0.463
+1.50%
$17.74 million $12,985
Jun 15, 2024 $0.456
+2.42%
$17.47 million $12,788
Jun 14, 2024 $0.446
+0.34%
$17.06 million $12,485
Jun 13, 2024 $0.444
-2.59%
$16.99 million $12,436
Jun 12, 2024 $0.456
+1.77%
$17.45 million $12,768
Jun 11, 2024 $0.448
-4.60%
$17.15 million $12,548
Jun 10, 2024 $0.469
-1.03%
$17.97 million $13,152
Jun 9, 2024 $0.474
+0.66%
$18.16 million $13,288
Jun 8, 2024 $0.471
+0.12%
$18.04 million $13,205
Jun 7, 2024 $0.471
-3.47%
$18.03 million $13,194
Jun 6, 2024 $0.488
-1.35%
$18.68 million $13,671
Jun 5, 2024 $0.495
+1.52%
$18.96 million $13,873
Jun 4, 2024 $0.488
+1.23%
$18.69 million $13,675
Jun 3, 2024 $0.482
-0.44%
$18.46 million $13,507
Jun 2, 2024 $0.484
-0.80%
$18.55 million $13,572
Jun 1, 2024 $0.488
+1.39%
$18.7 million $13,683
May 31, 2024 $0.482
+0.45%
$18.45 million $13,499
May 30, 2024 $0.48
-0.46%
$18.37 million $13,445
May 29, 2024 $0.482
-1.93%
$18.47 million $13,513
May 28, 2024 $0.492
-1.32%
$18.83 million $13,781
May 27, 2024 $0.499
+1.82%
$19.09 million $13,972
May 26, 2024 $0.49
+2.03%
$18.75 million $13,720
May 25, 2024 $0.48
+0.58%
$18.37 million $13,445
May 24, 2024 $0.477
-1.31%
$18.27 million $13,367
May 23, 2024 $0.482
+0.71%
$18.45 million $13,505
May 22, 2024 $0.479
-1.28%
$18.33 million $13,415
May 21, 2024 $0.485
+3.55%
$18.58 million $13,595
May 20, 2024 $0.468
+18.91%
$17.9 million $13,102
May 19, 2024 $0.393
-1.62%
$15.06 million $11,018
May 18, 2024 $0.4
+0.94%
$15.3 million $11,194
May 17, 2024 $0.396
+5.05%
$15.16 million $11,093
May 16, 2024 $0.377
-3.01%
$14.43 million $10,559
May 15, 2024 $0.388
+5.28%
$14.87 million $10,879
May 14, 2024 $0.369
-2.31%
$14.12 million $10,333
May 13, 2024 $0.377
+0.67%
$14.45 million $10,572
May 12, 2024 $0.375
+0.66%
$14.36 million $10,509
May 11, 2024 $0.372
-0.01%
$14.25 million $10,432
May 10, 2024 $0.373
-4.25%
$14.26 million $10,436
May 9, 2024 $0.389
+2.20%
$14.9 million $10,902
May 8, 2024 $0.381
-1.03%
$14.58 million $10,671
May 7, 2024 $0.386
-1.83%
$14.77 million $10,808
May 6, 2024 $0.393
-2.38%
$15.04 million $11,005
May 5, 2024 $0.403
+0.77%
$15.41 million $11,280
May 4, 2024 $0.399
+0.37%
$15.28 million $11,185
May 3, 2024 $0.397
+3.73%
$15.21 million $11,133