Coinranking
DAOstack Historical Data
GEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 3 | $ 0.0372 | -14.28% | ||
| Dec 27 | $ 0.0435 | -26.91% | ||
| Dec 20 | $ 0.0594 | -9.49% | ||
| Dec 13 | $ 0.0657 | -10.00% | ||
| Dec 6 | $ 0.073 | +4.46% | ||
| Nov 29 | $ 0.0698 | -11.79% | ||
| Nov 22 | $ 0.0792 | +26.56% | ||
| Nov 15 | $ 0.0626 | -0.01% | ||
| Nov 8 | $ 0.0626 | +3.01% | ||
| Nov 1 | $ 0.0608 | -7.60% | ||
| Oct 25 | $ 0.0625 | -1.09% | ||
| Oct 18 | $ 0.0633 | -5.72% | ||
| Oct 11 | $ 0.0671 | -2.83% | ||
| Oct 4 | $ 0.069 | +6.26% | ||
| Sep 27 | $ 0.0648 | +11.79% | ||
| Sep 20 | $ 0.058 | -8.92% | ||
| Sep 13 | $ 0.0637 | -8.84% | ||
| Sep 6 | $ 0.0698 | -18.68% | ||
| Aug 30 | $ 0.086 | +25.27% | ||
| Aug 23 | $ 0.0687 | +1.06% | ||
| Aug 16 | $ 0.068 | -5.38% | ||
| Aug 9 | $ 0.0718 | -6.68% | ||
| Aug 2 | $ 0.0744 | -6.57% | ||
| Jul 26 | $ 0.0795 | +9.09% | ||
| Jul 19 | $ 0.0728 | +3.13% | ||
| Jul 12 | $ 0.0701 | -8.15% | ||
| Jul 5 | $ 0.0764 | -4.34% | ||
| Jun 28 | $ 0.0799 | -0.44% | ||
| Jun 21 | $ 0.0805 | -7.31% | ||
| Jun 14 | $ 0.0867 | -7.46% | ||
| Jun 7 | $ 0.0936 | -4.39% | ||
| May 31 | $ 0.0979 | +4.34% | ||
| May 24 | $ 0.0969 | -8.56% | ||
| May 17 | $ 0.106 | -61.00% | ||
| May 10 | $ 0.272 | -5.85% | ||
| May 3 | $ 0.289 | +11.46% | ||
| Apr 26 | $ 0.259 | +1.06% | ||
| Apr 19 | $ 0.256 | -12.68% | ||
| Apr 12 | $ 0.293 | -21.19% | ||
| Apr 5 | $ 0.372 | +26.11% | ||
| Mar 29 | $ 0.295 | +6.94% | ||
| Mar 22 | $ 0.275 | +16.93% | ||
| Mar 15 | $ 0.236 | +0.23% | ||
| Mar 8 | $ 0.235 | +16.02% | ||
| Mar 1 | $ 0.202 | +10.69% | ||
| Feb 22 | $ 0.183 | -30.42% | ||
| Feb 15 | $ 0.263 | +0.35% | ||
| Feb 8 | $ 0.262 | +87.84% | ||
| Feb 1 | $ 0.139 | +44.07% | ||
| Jan 25 | $ 0.109 | +0.46% | ||