DAOstack Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0372
-14.28%
$ -- $ 1.23 million
Dec 27 $ 0.0435
-26.91%
$ -- $ 1.37 million
Dec 20 $ 0.0594
-9.49%
$ -- $ 1.13 million
Dec 13 $ 0.0657
-10.00%
$ -- $ 1.35 million
Dec 6 $ 0.073
+4.46%
$ -- $ 1.45 million
Nov 29 $ 0.0698
-11.79%
$ -- $ 1.36 million
Nov 22 $ 0.0792
+26.56%
$ -- $ 1.34 million
Nov 15 $ 0.0626
-0.01%
$ -- $ 1.17 million
Nov 8 $ 0.0626
+3.01%
$ -- $ 1.2 million
Nov 1 $ 0.0608
-7.60%
$ -- $ 1.32 million
Oct 25 $ 0.0625
-1.09%
$ -- $ 1.13 million
Oct 18 $ 0.0633
-5.72%
$ -- $ 1.35 million
Oct 11 $ 0.0671
-2.83%
$ -- $ 1.63 million
Oct 4 $ 0.069
+6.26%
$ -- $ 1.79 million
Sep 27 $ 0.0648
+11.79%
$ -- $ 1.91 million
Sep 20 $ 0.058
-8.92%
$ -- $ 1.68 million
Sep 13 $ 0.0637
-8.84%
$ -- $ 1.73 million
Sep 6 $ 0.0698
-18.68%
$ -- $ 2.03 million
Aug 30 $ 0.086
+25.27%
$ -- $ 2.38 million
Aug 23 $ 0.0687
+1.06%
$ -- $ 1.73 million
Aug 16 $ 0.068
-5.38%
$ -- $ 1.92 million
Aug 9 $ 0.0718
-6.68%
$ -- $ 2.09 million
Aug 2 $ 0.0744
-6.57%
$ -- $ 1.95 million
Jul 26 $ 0.0795
+9.09%
$ -- $ 1.7 million
Jul 19 $ 0.0728
+3.13%
$ -- $ 2.05 million
Jul 12 $ 0.0701
-8.15%
$ -- $ 1.8 million
Jul 5 $ 0.0764
-4.34%
$ -- $ 2.54 million
Jun 28 $ 0.0799
-0.44%
$ -- $ 2.31 million
Jun 21 $ 0.0805
-7.31%
$ -- $ 3.68 million
Jun 14 $ 0.0867
-7.46%
$ -- $ 9.27 million
Jun 7 $ 0.0936
-4.39%
$ -- $ 9.43 million
May 31 $ 0.0979
+4.34%
$ -- $ 8.02 million
May 24 $ 0.0969
-8.56%
$ -- $ 7.19 million
May 17 $ 0.106
-61.00%
$ -- $ 10.41 million
May 10 $ 0.272
-5.85%
$ -- $ 7.89 million
May 3 $ 0.289
+11.46%
$ -- $ 5.08 million
Apr 26 $ 0.259
+1.06%
$ -- $ 5.17 million
Apr 19 $ 0.256
-12.68%
$ -- $ 5.51 million
Apr 12 $ 0.293
-21.19%
$ -- $ 5.59 million
Apr 5 $ 0.372
+26.11%
$ -- $ 6.24 million
Mar 29 $ 0.295
+6.94%
$ -- $ 3.77 million
Mar 22 $ 0.275
+16.93%
$ -- $ 2.6 million
Mar 15 $ 0.236
+0.23%
$ -- $ 1.8 million
Mar 8 $ 0.235
+16.02%
$ -- $ 2.17 million
Mar 1 $ 0.202
+10.69%
$ -- $ 2.42 million
Feb 22 $ 0.183
-30.42%
$ -- $ 2.03 million
Feb 15 $ 0.263
+0.35%
$ -- $ 2.92 million
Feb 8 $ 0.262
+87.84%
$ -- $ 2.8 million
Feb 1 $ 0.139
+44.07%
$ -- $ 2.94 million
Jan 25 $ 0.109
+0.46%
$ -- $ 1.21 million