Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOstack Historical Data

GEN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.112
+4.07%
$4.3 million $4,056
Jul 11, 2019 $0.108
-9.38%
$4.13 million $7,567
Jul 10, 2019 $0.119
-5.14%
$4.56 million $21,570
Jul 9, 2019 $0.125
+1.16%
$4.8 million $15,924
Jul 8, 2019 $0.124
+2.94%
$4.75 million $2,144
Jul 7, 2019 $0.12
+4.79%
$4.61 million $7,981
Jul 6, 2019 $0.115
-8.79%
$4.4 million $19,593
Jul 5, 2019 $0.126
+2.23%
$4.83 million $900
Jul 4, 2019 $0.123
-1.51%
$4.72 million $4,254
Jul 3, 2019 $0.125
-5.93%
$4.79 million $8,532
Jul 2, 2019 $0.133
-3.65%
$5.1 million $3,628
Jul 1, 2019 $0.138
-8.77%
$5.29 million $3,679
Jun 30, 2019 $0.151
-0.96%
$5.8 million $9,829
Jun 29, 2019 $0.153
-5.49%
$5.86 million $22,498
Jun 28, 2019 $0.162
+4.13%
$6.2 million $59,186
Jun 27, 2019 $0.155
-9.47%
$5.95 million $80,391
Jun 26, 2019 $0.172
+4.40%
$6.57 million $33,950
Jun 25, 2019 $0.164
+0.78%
$6.3 million $45,051
Jun 24, 2019 $0.163
-7.75%
$6.25 million $5,920
Jun 23, 2019 $0.177
+3.25%
$6.77 million $16,181
Jun 22, 2019 $0.171
-5.94%
$6.56 million $11,422
Jun 21, 2019 $0.182
+6.87%
$6.97 million $61,052
Jun 20, 2019 $0.17
-1.18%
$6.53 million $17,857
Jun 19, 2019 $0.172
-6.12%
$6.6 million $19,584
Jun 18, 2019 $0.184
+0.78%
$7.03 million $94,723
Jun 17, 2019 $0.182
-2.79%
$6.98 million $42,118
Jun 16, 2019 $0.188
+0.65%
$7.18 million $67,345
Jun 15, 2019 $0.186
-2.22%
$7.13 million $58,105
Jun 14, 2019 $0.191
+3.45%
$7.3 million $41,563
Jun 13, 2019 $0.184
-0.26%
$7.05 million $18,376
Jun 12, 2019 $0.185
+4.97%
$7.07 million $24,115
Jun 11, 2019 $0.176
-0.65%
$6.74 million $5,438
Jun 10, 2019 $0.177
+5.35%
$6.78 million $6,642
Jun 9, 2019 $0.168
-5.38%
$6.44 million $3,045
Jun 8, 2019 $0.178
+0.87%
$6.8 million $5,310
Jun 7, 2019 $0.176
+0.74%
$6.74 million $2,496
Jun 6, 2019 $0.175
-3.43%
$6.69 million $10,959
Jun 5, 2019 $0.181
-3.58%
$6.93 million $4,499
Jun 4, 2019 $0.188
-1.92%
$7.19 million $8,935
Jun 3, 2019 $0.191
+1.80%
$7.33 million $46,480
Jun 2, 2019 $0.188
+11.01%
$7.2 million $13,061
Jun 1, 2019 $0.169
-10.93%
$6.49 million $20,715
May 31, 2019 $0.19
+1.00%
$7.28 million $14,784
May 30, 2019 $0.188
-0.05%
$7.21 million $136,465
May 29, 2019 $0.188
-0.03%
$7.21 million $4,908
May 28, 2019 $0.188
-2.85%
$7.21 million $52,689
May 27, 2019 $0.194
+13.63%
$7.43 million $35,008
May 26, 2019 $0.171
+3.04%
$6.54 million $70,551
May 25, 2019 $0.166
-14.05%
$6.34 million $14,338
May 24, 2019 $0.193
+2.41%
$7.38 million $5,385