Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.188
+1.09%
$7.21 million $9,726
May 22, 2019 $0.186
-3.47%
$7.13 million $20,593
May 21, 2019 $0.193
-6.11%
$7.39 million $67,568
May 20, 2019 $0.206
+7.55%
$7.87 million $79,561
May 19, 2019 $0.191
+17.38%
$7.32 million $62,014
May 18, 2019 $0.163
-9.88%
$6.23 million $4,290
May 17, 2019 $0.181
-4.91%
$6.92 million $12,569
May 16, 2019 $0.19
+4.58%
$7.27 million $53,934
May 15, 2019 $0.182
-12.78%
$6.95 million $48,504
May 14, 2019 $0.208
+16.88%
$7.97 million $75,195
May 13, 2019 $0.178
-2.46%
$6.82 million $25,229
May 12, 2019 $0.183
-2.85%
$6.99 million $49,353
May 11, 2019 $0.188
+7.83%
$7.19 million $15,054
May 10, 2019 $0.174
-2.84%
$6.67 million $7,493
May 9, 2019 $0.179
+1.02%
$6.87 million $11,974
May 8, 2019 $0.178
-6.02%
$6.8 million $32,097
May 7, 2019 $0.189
-1.87%
$7.23 million $71,827
May 6, 2019 $0.193
-6.98%
$7.37 million $56,417
May 5, 2019 $0.207
+17.42%
$7.92 million $100,109
May 4, 2019 $0.176
-18.57%
$6.75 million $20,426
May 3, 2019 $0.216
+5.89%
$8.28 million $7,267
May 2, 2019 $0.204
+27.77%
$7.82 million $69,502
May 1, 2019 $0.16
-0.11%
$6.12 million $42,074
Apr 30, 2019 $0.16
-1.50%
$6.13 million $25,025
Apr 29, 2019 $0.163
-5.33%
$6.22 million $8,855
Apr 28, 2019 $0.171
-7.77%
$6.56 million $40,404
Apr 27, 2019 $0.186
-0.15%
$7.11 million $3,397
Apr 26, 2019 $0.186
-2.59%
$7.12 million $15,462
Apr 25, 2019 $0.191
-8.76%
$7.31 million $4,320
Apr 24, 2019 $0.209
-0.44%
$8.01 million $31,558
Apr 23, 2019 $0.21
+0.21%
$8.05 million $21,386
Apr 22, 2019 $0.21
+0.21%
$8.03 million $3,231
Apr 21, 2019 $0.209
-0.63%
$8.02 million $15,135
Apr 20, 2019 $0.211
+6.56%
$8.07 million $22,262
Apr 19, 2019 $0.198
-2.89%
$7.57 million $17,007
Apr 18, 2019 $0.204
+7.01%
$7.79 million $54,334
Apr 17, 2019 $0.19
+18.77%
$7.28 million $60,809
Apr 16, 2019 $0.16
+0.81%
$6.13 million $29,816
Apr 15, 2019 $0.159
+4.52%
$6.08 million $18,663
Apr 14, 2019 $0.152
-13.47%
$5.82 million $2,191
Apr 13, 2019 $0.176
-0.55%
$6.73 million $23,411
Apr 12, 2019 $0.177
+22.04%
$6.76 million $27,970
Apr 11, 2019 $0.145
-19.99%
$5.54 million $32,827
Apr 10, 2019 $0.181
+1.34%
$6.93 million $30,096
Apr 9, 2019 $0.179
+0.14%
$6.84 million $26,693
Apr 8, 2019 $0.178
+10.75%
$6.83 million $52,101
Apr 7, 2019 $0.161
+5.35%
$6.16 million $27,781
Apr 6, 2019 $0.153
-3.04%
$5.85 million $10,858
Apr 5, 2019 $0.158
+7.90%
$6.03 million $8,612
Apr 4, 2019 $0.146
+11.02%
$5.59 million $43,839