Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.132
+0.55%
$5.04 million $29,583
Apr 2, 2019 $0.131
+6.72%
$5.01 million $19,707
Apr 1, 2019 $0.123
+1.82%
$4.7 million $10,192
Mar 31, 2019 $0.12
+3.26%
$4.61 million $27,484
Mar 30, 2019 $0.117
-0.57%
$4.47 million $16,832
Mar 29, 2019 $0.118
-3.62%
$4.51 million $23,960
Mar 28, 2019 $0.122
+17.31%
$4.67 million $34,486
Mar 27, 2019 $0.104
+9.73%
$3.98 million $15,475
Mar 26, 2019 $0.0948
-0.37%
$3.63 million $927
Mar 25, 2019 $0.0951
+1.86%
$3.64 million $5,785
Mar 24, 2019 $0.0934
-2.76%
$3.57 million $21,528
Mar 23, 2019 $0.096
+10.97%
$3.68 million $30,283
Mar 22, 2019 $0.0865
-5.50%
$3.31 million $3,008
Mar 21, 2019 $0.0915
+21.12%
$3.5 million $56,853
Mar 20, 2019 $0.0756
-15.14%
$2.89 million $13,337
Mar 19, 2019 $0.089
-4.23%
$3.41 million $20,764
Mar 18, 2019 $0.0929
-11.38%
$3.56 million $51,304
Mar 17, 2019 $0.105
-4.09%
$4.03 million $42,031
Mar 16, 2019 $0.11
+3.52%
$4.2 million $11,198
Mar 15, 2019 $0.106
+2.86%
$4.06 million $11,665
Mar 14, 2019 $0.103
+0.51%
$3.94 million $14,869
Mar 13, 2019 $0.102
+4.16%
$3.92 million $13,469
Mar 12, 2019 $0.0984
-0.60%
$3.77 million $1,902
Mar 11, 2019 $0.099
-3.10%
$3.79 million $3,292
Mar 10, 2019 $0.102
-3.90%
$3.92 million $1,373
Mar 9, 2019 $0.107
+1.59%
$4.08 million $2,291
Mar 8, 2019 $0.105
-8.35%
$4.01 million $1,045
Mar 7, 2019 $0.114
+0.74%
$4.38 million $9,884
Mar 6, 2019 $0.114
-13.41%
$4.35 million $20,672
Mar 5, 2019 $0.131
+22.75%
$5.02 million $15,714
Mar 4, 2019 $0.107
-2.72%
$4.09 million $1,739
Mar 3, 2019 $0.11
+0.91%
$4.2 million $2,634
Mar 2, 2019 $0.109
-4.56%
$4.17 million $2,776
Mar 1, 2019 $0.114
-2.36%
$4.37 million $6,681
Feb 28, 2019 $0.117
-4.16%
$4.47 million $3,253
Feb 27, 2019 $0.122
+0.72%
$4.67 million $12,148
Feb 26, 2019 $0.121
-3.87%
$4.63 million $6,592
Feb 25, 2019 $0.126
+11.27%
$4.82 million $11,912
Feb 24, 2019 $0.113
-11.60%
$4.34 million $11,642
Feb 23, 2019 $0.128
+7.46%
$4.91 million $2,485
Feb 22, 2019 $0.119
-3.17%
$4.57 million $6,421
Feb 21, 2019 $0.123
-6.88%
$4.72 million $5,775
Feb 20, 2019 $0.132
-1.46%
$5.07 million $2,932
Feb 19, 2019 $0.134
-9.38%
$5.14 million $5,449
Feb 18, 2019 $0.148
+12.45%
$5.68 million $16,150
Feb 17, 2019 $0.132
+7.62%
$5.05 million $5,634
Feb 16, 2019 $0.123
+5.56%
$4.69 million $19,865
Feb 15, 2019 $0.116
+3.66%
$4.44 million $9,326
Feb 14, 2019 $0.112
+2.76%
$4.29 million $12,094
Feb 13, 2019 $0.109
+0.50%
$4.17 million $13,520