Coinranking
DAOstack Historical Data
GEN
Page 45
| Date | | |
|---|---|---|
| Sep 21, 2018 | $ 0.0846 | +0.00% |
| Sep 20, 2018 | $ 0.0811 | +0.00% |
| Sep 19, 2018 | $ 0.0801 | +0.00% |
| Sep 18, 2018 | $ 0.0878 | +0.00% |
| Sep 17, 2018 | $ 0.0905 | +0.00% |
| Sep 16, 2018 | $ 0.0862 | +0.00% |
| Sep 15, 2018 | $ 0.0851 | +0.00% |
| Sep 14, 2018 | $ 0.0833 | +0.00% |
| Sep 13, 2018 | $ 0.0783 | +0.00% |
| Sep 12, 2018 | $ 0.0832 | +0.00% |
| Sep 11, 2018 | $ 0.0836 | +0.00% |
| Sep 10, 2018 | $ 0.0787 | +0.00% |
| Sep 9, 2018 | $ 0.0925 | +0.00% |
| Sep 8, 2018 | $ 0.0984 | +0.00% |
| Sep 7, 2018 | $ 0.0959 | +0.00% |
| Sep 6, 2018 | $ 0.115 | +0.00% |
| Sep 5, 2018 | $ 0.122 | +0.00% |
| Sep 4, 2018 | $ 0.12 | +0.00% |
| Sep 3, 2018 | $ 0.13 | +0.00% |
| Sep 2, 2018 | $ 0.122 | +0.00% |
| Sep 1, 2018 | $ 0.124 | +0.00% |
| Aug 31, 2018 | $ 0.131 | +0.00% |
| Aug 30, 2018 | $ 0.131 | +0.00% |
| Aug 29, 2018 | $ 0.131 | +0.00% |
| Aug 28, 2018 | $ 0.12 | +0.00% |
| Aug 27, 2018 | $ 0.117 | +0.00% |
| Aug 26, 2018 | $ 0.113 | +0.00% |
| Aug 25, 2018 | $ 0.108 | +0.00% |
| Aug 24, 2018 | $ 0.106 | +0.00% |
| Aug 23, 2018 | $ 0.108 | +0.00% |
| Aug 22, 2018 | $ 0.101 | +0.00% |
| Aug 21, 2018 | $ 0.102 | +0.00% |
| Aug 20, 2018 | $ 0.107 | +0.00% |
| Aug 19, 2018 | $ 0.113 | +0.00% |
| Aug 18, 2018 | $ 0.0972 | +0.00% |
| Aug 17, 2018 | $ 0.089 | +0.00% |
| Aug 16, 2018 | $ 0.0901 | +0.00% |
| Aug 15, 2018 | $ 0.0864 | +0.00% |
| Aug 14, 2018 | $ 0.0892 | +0.00% |
| Aug 13, 2018 | $ 0.0912 | +0.00% |
| Aug 12, 2018 | $ 0.0941 | +0.00% |
| Aug 11, 2018 | $ 0.102 | +0.00% |
| Aug 10, 2018 | $ 0.101 | +0.00% |
| Aug 9, 2018 | $ 0.111 | +0.00% |
| Aug 8, 2018 | $ 0.126 | +0.00% |
| Aug 7, 2018 | $ 0.124 | +0.00% |
| Aug 6, 2018 | $ 0.117 | +0.00% |
| Aug 5, 2018 | $ 0.118 | +0.00% |
| Aug 4, 2018 | $ 0.12 | +0.00% |
| Aug 3, 2018 | $ 0.131 | +0.00% |