DAOstack Historical Data

GEN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.318
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.323
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.348
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.392
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.396
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.391
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.392
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.417
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.493
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.514
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.517
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.548
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.546
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.522
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.492
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.525
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.564
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.575
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.592
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.595
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.695
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.766
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.802
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.849
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.718
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.761
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.832
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.04
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.03
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.05
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.15
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.3
+0.00%
$ -- $ 9,292
Download