Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.383
+0.53%
$14.68 million $10,742
May 1, 2024 $0.382
-1.13%
$14.62 million $10,696
Apr 30, 2024 $0.387
-5.98%
$14.82 million $10,843
Apr 29, 2024 $0.412
-1.46%
$15.75 million $11,530
Apr 28, 2024 $0.417
+0.09%
$15.97 million $11,690
Apr 27, 2024 $0.418
+4.18%
$15.99 million $11,701
Apr 26, 2024 $0.401
-0.84%
$15.35 million $11,232
Apr 25, 2024 $0.404
+0.61%
$15.48 million $11,327
Apr 24, 2024 $0.402
-2.43%
$15.38 million $11,258
Apr 23, 2024 $0.412
+0.53%
$15.76 million $11,535
Apr 22, 2024 $0.41
+1.67%
$15.68 million $11,475
Apr 21, 2024 $0.403
-0.28%
$15.42 million $11,286
Apr 20, 2024 $0.403
+3.08%
$15.44 million $11,300
Apr 19, 2024 $0.392
+0.00%
$15.02 million $10,989
Apr 18, 2024 $0.392
+2.61%
$15.01 million $10,984
Apr 17, 2024 $0.382
-3.23%
$14.62 million $10,702
Apr 16, 2024 $0.395
-0.62%
$15.1 million $11,053
Apr 15, 2024 $0.397
-1.68%
$15.2 million $11,122
Apr 14, 2024 $0.404
+4.92%
$15.45 million $11,306
Apr 13, 2024 $0.386
-6.81%
$14.79 million $10,823
Apr 12, 2024 $0.415
-7.46%
$15.88 million $11,625
Apr 11, 2024 $0.449
-1.01%
$17.19 million $12,578
Apr 10, 2024 $0.453
+0.95%
$17.34 million $12,693
Apr 9, 2024 $0.449
-5.14%
$17.18 million $12,570
Apr 8, 2024 $0.473
+7.00%
$18.11 million $13,252
Apr 7, 2024 $0.442
+3.02%
$16.92 million $12,384
Apr 6, 2024 $0.43
+1.26%
$16.45 million $12,042
Apr 5, 2024 $0.425
-0.13%
$16.27 million $11,909
Apr 4, 2024 $0.426
+0.42%
$16.29 million $11,925
Apr 3, 2024 $0.424
+1.17%
$16.25 million $11,890
Apr 2, 2024 $0.419
-6.57%
$16.05 million $11,744
Apr 1, 2024 $0.449
-3.80%
$17.18 million $12,572
Mar 31, 2024 $0.466
+3.96%
$17.84 million $13,059
Mar 30, 2024 $0.449
-0.10%
$17.17 million $12,567
Mar 29, 2024 $0.449
-1.41%
$17.2 million $12,588
Mar 28, 2024 $0.456
+1.69%
$17.45 million $12,770
Mar 27, 2024 $0.449
-2.31%
$17.17 million $12,567
Mar 26, 2024 $0.46
-0.01%
$17.59 million $12,875
Mar 25, 2024 $0.459
+3.88%
$17.58 million $12,869
Mar 24, 2024 $0.442
+3.56%
$16.92 million $12,385
Mar 23, 2024 $0.429
+0.47%
$16.41 million $12,007
Mar 22, 2024 $0.425
-4.89%
$16.28 million $11,913
Mar 21, 2024 $0.447
-0.64%
$17.11 million $12,518
Mar 20, 2024 $0.449
+10.98%
$17.2 million $12,590
Mar 19, 2024 $0.406
-10.04%
$15.52 million $11,361
Mar 18, 2024 $0.451
-3.32%
$17.27 million $12,640
Mar 17, 2024 $0.467
+3.60%
$17.89 million $13,094
Mar 16, 2024 $0.451
-5.70%
$17.27 million $12,636
Mar 15, 2024 $0.479
-3.66%
$18.33 million $13,413
Mar 14, 2024 $0.497
-2.98%
$19.02 million $13,921