DAOstack Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.383
+0.53%
$ 14.68 million $ 10,742
May 1, 2024 $ 0.382
-1.13%
$ 14.62 million $ 10,696
Apr 30, 2024 $ 0.387
-5.98%
$ 14.82 million $ 10,843
Apr 29, 2024 $ 0.412
-1.46%
$ 15.75 million $ 11,530
Apr 28, 2024 $ 0.417
+0.09%
$ 15.97 million $ 11,690
Apr 27, 2024 $ 0.418
+4.18%
$ 15.99 million $ 11,701
Apr 26, 2024 $ 0.401
-0.84%
$ 15.35 million $ 11,232
Apr 25, 2024 $ 0.404
+0.61%
$ 15.48 million $ 11,327
Apr 24, 2024 $ 0.402
-2.43%
$ 15.38 million $ 11,258
Apr 23, 2024 $ 0.412
+0.53%
$ 15.76 million $ 11,535
Apr 22, 2024 $ 0.41
+1.67%
$ 15.68 million $ 11,475
Apr 21, 2024 $ 0.403
-0.28%
$ 15.42 million $ 11,286
Apr 20, 2024 $ 0.403
+3.08%
$ 15.44 million $ 11,300
Apr 19, 2024 $ 0.392
+0.00%
$ 15.02 million $ 10,989
Apr 18, 2024 $ 0.392
+2.61%
$ 15.01 million $ 10,984
Apr 17, 2024 $ 0.382
-3.23%
$ 14.62 million $ 10,702
Apr 16, 2024 $ 0.395
-0.62%
$ 15.1 million $ 11,053
Apr 15, 2024 $ 0.397
-1.68%
$ 15.2 million $ 11,122
Apr 14, 2024 $ 0.404
+4.92%
$ 15.45 million $ 11,306
Apr 13, 2024 $ 0.386
-6.81%
$ 14.79 million $ 10,823
Apr 12, 2024 $ 0.415
-7.46%
$ 15.88 million $ 11,625
Apr 11, 2024 $ 0.449
-1.01%
$ 17.19 million $ 12,578
Apr 10, 2024 $ 0.453
+0.95%
$ 17.34 million $ 12,693
Apr 9, 2024 $ 0.449
-5.14%
$ 17.18 million $ 12,570
Apr 8, 2024 $ 0.473
+7.00%
$ 18.11 million $ 13,252
Apr 7, 2024 $ 0.442
+3.02%
$ 16.92 million $ 12,384
Apr 6, 2024 $ 0.43
+1.26%
$ 16.45 million $ 12,042
Apr 5, 2024 $ 0.425
-0.13%
$ 16.27 million $ 11,909
Apr 4, 2024 $ 0.426
+0.42%
$ 16.29 million $ 11,925
Apr 3, 2024 $ 0.424
+1.17%
$ 16.25 million $ 11,890
Apr 2, 2024 $ 0.419
-6.57%
$ 16.05 million $ 11,744
Apr 1, 2024 $ 0.449
-3.80%
$ 17.18 million $ 12,572
Mar 31, 2024 $ 0.466
+3.96%
$ 17.84 million $ 13,059
Mar 30, 2024 $ 0.449
-0.10%
$ 17.17 million $ 12,567
Mar 29, 2024 $ 0.449
-1.41%
$ 17.2 million $ 12,588
Mar 28, 2024 $ 0.456
+1.69%
$ 17.45 million $ 12,770
Mar 27, 2024 $ 0.449
-2.31%
$ 17.17 million $ 12,567
Mar 26, 2024 $ 0.46
-0.01%
$ 17.59 million $ 12,875
Mar 25, 2024 $ 0.459
+3.88%
$ 17.58 million $ 12,869
Mar 24, 2024 $ 0.442
+3.56%
$ 16.92 million $ 12,385
Mar 23, 2024 $ 0.429
+0.47%
$ 16.41 million $ 12,007
Mar 22, 2024 $ 0.425
-4.89%
$ 16.28 million $ 11,913
Mar 21, 2024 $ 0.447
-0.64%
$ 17.11 million $ 12,518
Mar 20, 2024 $ 0.449
+10.98%
$ 17.2 million $ 12,590
Mar 19, 2024 $ 0.406
-10.04%
$ 15.52 million $ 11,361
Mar 18, 2024 $ 0.451
-3.32%
$ 17.27 million $ 12,640
Mar 17, 2024 $ 0.467
+3.60%
$ 17.89 million $ 13,094
Mar 16, 2024 $ 0.451
-5.70%
$ 17.27 million $ 12,636
Mar 15, 2024 $ 0.479
-3.66%
$ 18.33 million $ 13,413
Mar 14, 2024 $ 0.497
-2.98%
$ 19.02 million $ 13,921