DAOstack Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.109
+22.35%
$ -- $ 1.2 million
Jan 11 $ 0.0903
-29.21%
$ -- $ 1.32 million
Jan 4 $ 0.128
-19.95%
$ -- $ 1.84 million
Dec 28 $ 0.159
+36.30%
$ -- $ 1.88 million
Dec 21 $ 0.115
-8.72%
$ -- $ 2.57 million
Dec 14 $ 0.121
-9.59%
$ -- $ 1.1 million
Dec 7 $ 0.133
-18.63%
$ -- $ 1.62 million
Nov 30 $ 0.149
+25.64%
$ -- $ 1.65 million
Nov 23 $ 0.118
-17.86%
$ -- $ 1.98 million
Nov 16 $ 0.144
+27.51%
$ -- $ 2.87 million
Nov 9 $ 0.113
-24.47%
$ -- $ 1.97 million
Nov 2 $ 0.149
+34.45%
$ -- $ 2.04 million
Oct 26 $ 0.111
-0.22%
$ -- $ 2.08 million
Oct 19 $ 0.11
+1.08%
$ -- $ 2.19 million
Oct 12 $ 0.108
-2.47%
$ -- $ 3.02 million
Oct 5 $ 0.111
-2.52%
$ -- $ 2.37 million
Sep 28 $ 0.115
-22.50%
$ -- $ 3.27 million
Sep 21 $ 0.148
-12.81%
$ -- $ 4.56 million
Sep 14 $ 0.169
-26.61%
$ -- $ 5.41 million
Sep 7 $ 0.231
-8.15%
$ -- $ 7.89 million
Aug 31 $ 0.251
-42.81%
$ -- $ 8.39 million
Aug 24 $ 0.436
+74.54%
$ -- $ 4.78 million
Aug 17 $ 0.25
-29.48%
$ -- $ 5.52 million
Aug 10 $ 0.355
+116.70%
$ -- $ 14.88 million
Aug 3 $ 0.165
-9.72%
$ -- $ 4.95 million
Jul 27 $ 0.183
-23.28%
$ -- $ 2.25 million
Jul 20 $ 0.238
+96.64%
$ -- $ 288,030
Jul 13 $ 0.121
-22.68%
$ -- $ 49,779
Jul 6 $ 0.157
+26.12%
$ -- $ 157,105
Jun 29 $ 0.124
+49.91%
$ -- $ 197,975
Jun 22 $ 0.0828
+10.76%
$ -- $ 34,217
Jun 15 $ 0.0747
+9.27%
$ -- $ 39,031
Jun 8 $ 0.0684
-1.60%
$ -- $ 61,946
Jun 1 $ 0.0695
-20.78%
$ -- $ 86,514
May 25 $ 0.0878
+6.11%
$ -- $ 199,253
May 18 $ 0.0829
+58.97%
$ -- $ 55,588
May 11 $ 0.0522
+6.77%
$ -- $ 22,720
May 4 $ 0.0489
+23.36%
$ -- $ 21,892
Apr 27 $ 0.0396
-3.58%
$ -- $ 27,774
Apr 20 $ 0.0411
-6.41%
$ -- $ 16,941
Apr 13 $ 0.0439
+3.73%
$ -- $ 4,364
Apr 6 $ 0.0423
-18.99%
$ -- $ 6,156
Mar 30 $ 0.0523
+162.09%
$ -- $ 6,321
Mar 23 $ 0.02
-42.53%
$ -- $ 16,716
Mar 16 $ 0.0347
+5.38%
$ -- $ 13,276
Mar 9 $ 0.033
-58.38%
$ -- $ 8,686
Mar 2 $ 0.0792
-14.64%
$ -- $ 7,679
Feb 24 $ 0.0929
-20.50%
$ 3.55 million $ 10,546
Feb 17 $ 0.117
+19.56%
$ -- $ 27,066
Feb 10 $ 0.0977
+4.68%
$ -- $ 33,295