Coinranking
DAOstack Historical Data
GEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.109 | +22.35% | ||
| Jan 11 | $ 0.0903 | -29.21% | ||
| Jan 4 | $ 0.128 | -19.95% | ||
| Dec 28 | $ 0.159 | +36.30% | ||
| Dec 21 | $ 0.115 | -8.72% | ||
| Dec 14 | $ 0.121 | -9.59% | ||
| Dec 7 | $ 0.133 | -18.63% | ||
| Nov 30 | $ 0.149 | +25.64% | ||
| Nov 23 | $ 0.118 | -17.86% | ||
| Nov 16 | $ 0.144 | +27.51% | ||
| Nov 9 | $ 0.113 | -24.47% | ||
| Nov 2 | $ 0.149 | +34.45% | ||
| Oct 26 | $ 0.111 | -0.22% | ||
| Oct 19 | $ 0.11 | +1.08% | ||
| Oct 12 | $ 0.108 | -2.47% | ||
| Oct 5 | $ 0.111 | -2.52% | ||
| Sep 28 | $ 0.115 | -22.50% | ||
| Sep 21 | $ 0.148 | -12.81% | ||
| Sep 14 | $ 0.169 | -26.61% | ||
| Sep 7 | $ 0.231 | -8.15% | ||
| Aug 31 | $ 0.251 | -42.81% | ||
| Aug 24 | $ 0.436 | +74.54% | ||
| Aug 17 | $ 0.25 | -29.48% | ||
| Aug 10 | $ 0.355 | +116.70% | ||
| Aug 3 | $ 0.165 | -9.72% | ||
| Jul 27 | $ 0.183 | -23.28% | ||
| Jul 20 | $ 0.238 | +96.64% | ||
| Jul 13 | $ 0.121 | -22.68% | ||
| Jul 6 | $ 0.157 | +26.12% | ||
| Jun 29 | $ 0.124 | +49.91% | ||
| Jun 22 | $ 0.0828 | +10.76% | ||
| Jun 15 | $ 0.0747 | +9.27% | ||
| Jun 8 | $ 0.0684 | -1.60% | ||
| Jun 1 | $ 0.0695 | -20.78% | ||
| May 25 | $ 0.0878 | +6.11% | ||
| May 18 | $ 0.0829 | +58.97% | ||
| May 11 | $ 0.0522 | +6.77% | ||
| May 4 | $ 0.0489 | +23.36% | ||
| Apr 27 | $ 0.0396 | -3.58% | ||
| Apr 20 | $ 0.0411 | -6.41% | ||
| Apr 13 | $ 0.0439 | +3.73% | ||
| Apr 6 | $ 0.0423 | -18.99% | ||
| Mar 30 | $ 0.0523 | +162.09% | ||
| Mar 23 | $ 0.02 | -42.53% | ||
| Mar 16 | $ 0.0347 | +5.38% | ||
| Mar 9 | $ 0.033 | -58.38% | ||
| Mar 2 | $ 0.0792 | -14.64% | ||
| Feb 24 | $ 0.0929 | -20.50% | ||
| Feb 17 | $ 0.117 | +19.56% | ||
| Feb 10 | $ 0.0977 | +4.68% | ||