DAOstack Historical Data

GEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.513
+0.65%
$ 19.62 million $ 14,362
Mar 12, 2024 $ 0.509
-2.23%
$ 19.48 million $ 14,258
Mar 11, 2024 $ 0.521
+4.91%
$ 19.94 million $ 14,593
Mar 10, 2024 $ 0.497
-0.61%
$ 19.02 million $ 13,923
Mar 9, 2024 $ 0.5
+0.56%
$ 19.14 million $ 14,009
Mar 8, 2024 $ 0.497
+0.47%
$ 19.04 million $ 13,935
Mar 7, 2024 $ 0.495
+1.25%
$ 18.93 million $ 13,854
Mar 6, 2024 $ 0.489
+7.47%
$ 18.73 million $ 13,710
Mar 5, 2024 $ 0.457
-1.69%
$ 17.48 million $ 12,794
Mar 4, 2024 $ 0.465
+4.02%
$ 17.78 million $ 13,015
Mar 3, 2024 $ 0.446
+1.86%
$ 17.08 million $ 12,501
Mar 2, 2024 $ 0.438
-0.41%
$ 16.76 million $ 12,266
Mar 1, 2024 $ 0.44
+2.73%
$ 16.83 million $ 12,318
Feb 29, 2024 $ 0.429
-1.04%
$ 16.41 million $ 12,009
Feb 28, 2024 $ 0.432
+4.17%
$ 16.55 million $ 12,115
Feb 27, 2024 $ 0.415
+2.06%
$ 15.89 million $ 11,626
Feb 26, 2024 $ 0.407
+2.07%
$ 15.57 million $ 11,391
Feb 25, 2024 $ 0.398
+4.07%
$ 15.25 million $ 11,163
Feb 24, 2024 $ 0.383
+2.33%
$ 14.65 million $ 10,719
Feb 23, 2024 $ 0.374
-1.51%
$ 14.34 million $ 10,491
Feb 22, 2024 $ 0.38
+0.09%
$ 14.56 million $ 10,654
Feb 21, 2024 $ 0.38
-1.41%
$ 14.57 million $ 10,659
Feb 20, 2024 $ 0.386
+2.38%
$ 14.77 million $ 10,811
Feb 19, 2024 $ 0.377
+2.23%
$ 14.42 million $ 10,553
Feb 18, 2024 $ 0.368
+3.15%
$ 14.08 million $ 10,304
Feb 17, 2024 $ 0.357
-0.57%
$ 13.65 million $ 9,992
Feb 16, 2024 $ 0.359
-0.64%
$ 13.74 million $ 10,057
Feb 15, 2024 $ 0.361
+1.66%
$ 13.83 million $ 10,118
Feb 14, 2024 $ 0.355
+5.14%
$ 13.6 million $ 9,954
Feb 13, 2024 $ 0.338
-0.62%
$ 12.94 million $ 9,468
Feb 12, 2024 $ 0.34
+6.02%
$ 13.01 million $ 9,523
Feb 11, 2024 $ 0.32
+0.18%
$ 12.27 million $ 8,979
Feb 10, 2024 $ 0.32
+0.56%
$ 12.25 million $ 8,962
Feb 9, 2024 $ 0.318
+2.77%
$ 12.18 million $ 8,914
Feb 8, 2024 $ 0.31
-0.20%
$ 11.85 million $ 8,675
Feb 7, 2024 $ 0.31
+2.17%
$ 11.88 million $ 8,692
Feb 6, 2024 $ 0.304
+3.17%
$ 11.63 million $ 8,512
Feb 5, 2024 $ 0.294
+0.50%
$ 11.27 million $ 8,250
Feb 4, 2024 $ 0.293
-0.24%
$ 11.22 million $ 8,211
Feb 3, 2024 $ 0.294
-0.60%
$ 11.24 million $ 8,229
Feb 2, 2024 $ 0.295
+0.18%
$ 11.31 million $ 8,276
Feb 1, 2024 $ 0.295
+0.86%
$ 11.28 million $ 8,257
Jan 31, 2024 $ 0.292
-2.53%
$ 11.19 million $ 8,191
Jan 30, 2024 $ 0.3
+1.17%
$ 11.49 million $ 8,406
Jan 29, 2024 $ 0.296
+2.56%
$ 11.34 million $ 8,300
Jan 28, 2024 $ 0.289
-0.47%
$ 11.06 million $ 8,094
Jan 27, 2024 $ 0.29
-0.02%
$ 11.11 million $ 8,131
Jan 26, 2024 $ 0.29
+2.24%
$ 11.11 million $ 8,131
Jan 25, 2024 $ 0.284
-0.70%
$ 10.87 million $ 7,957
Jan 24, 2024 $ 0.286
-0.30%
$ 10.96 million $ 8,022