Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.513
+0.65%
$19.62 million $14,362
Mar 12, 2024 $0.509
-2.23%
$19.48 million $14,258
Mar 11, 2024 $0.521
+4.91%
$19.94 million $14,593
Mar 10, 2024 $0.497
-0.61%
$19.02 million $13,923
Mar 9, 2024 $0.5
+0.56%
$19.14 million $14,009
Mar 8, 2024 $0.497
+0.47%
$19.04 million $13,935
Mar 7, 2024 $0.495
+1.25%
$18.93 million $13,854
Mar 6, 2024 $0.489
+7.47%
$18.73 million $13,710
Mar 5, 2024 $0.457
-1.69%
$17.48 million $12,794
Mar 4, 2024 $0.465
+4.02%
$17.78 million $13,015
Mar 3, 2024 $0.446
+1.86%
$17.08 million $12,501
Mar 2, 2024 $0.438
-0.41%
$16.76 million $12,266
Mar 1, 2024 $0.44
+2.73%
$16.83 million $12,318
Feb 29, 2024 $0.429
-1.04%
$16.41 million $12,009
Feb 28, 2024 $0.432
+4.17%
$16.55 million $12,115
Feb 27, 2024 $0.415
+2.06%
$15.89 million $11,626
Feb 26, 2024 $0.407
+2.07%
$15.57 million $11,391
Feb 25, 2024 $0.398
+4.07%
$15.25 million $11,163
Feb 24, 2024 $0.383
+2.33%
$14.65 million $10,719
Feb 23, 2024 $0.374
-1.51%
$14.34 million $10,491
Feb 22, 2024 $0.38
+0.09%
$14.56 million $10,654
Feb 21, 2024 $0.38
-1.41%
$14.57 million $10,659
Feb 20, 2024 $0.386
+2.38%
$14.77 million $10,811
Feb 19, 2024 $0.377
+2.23%
$14.42 million $10,553
Feb 18, 2024 $0.368
+3.15%
$14.08 million $10,304
Feb 17, 2024 $0.357
-0.57%
$13.65 million $9,992
Feb 16, 2024 $0.359
-0.64%
$13.74 million $10,057
Feb 15, 2024 $0.361
+1.66%
$13.83 million $10,118
Feb 14, 2024 $0.355
+5.14%
$13.6 million $9,954
Feb 13, 2024 $0.338
-0.62%
$12.94 million $9,468
Feb 12, 2024 $0.34
+6.02%
$13.01 million $9,523
Feb 11, 2024 $0.32
+0.18%
$12.27 million $8,979
Feb 10, 2024 $0.32
+0.56%
$12.25 million $8,962
Feb 9, 2024 $0.318
+2.77%
$12.18 million $8,914
Feb 8, 2024 $0.31
-0.20%
$11.85 million $8,675
Feb 7, 2024 $0.31
+2.17%
$11.88 million $8,692
Feb 6, 2024 $0.304
+3.17%
$11.63 million $8,512
Feb 5, 2024 $0.294
+0.50%
$11.27 million $8,250
Feb 4, 2024 $0.293
-0.24%
$11.22 million $8,211
Feb 3, 2024 $0.294
-0.60%
$11.24 million $8,229
Feb 2, 2024 $0.295
+0.18%
$11.31 million $8,276
Feb 1, 2024 $0.295
+0.86%
$11.28 million $8,257
Jan 31, 2024 $0.292
-2.53%
$11.19 million $8,191
Jan 30, 2024 $0.3
+1.17%
$11.49 million $8,406
Jan 29, 2024 $0.296
+2.56%
$11.34 million $8,300
Jan 28, 2024 $0.289
-0.47%
$11.06 million $8,094
Jan 27, 2024 $0.29
-0.02%
$11.11 million $8,131
Jan 26, 2024 $0.29
+2.24%
$11.11 million $8,131
Jan 25, 2024 $0.284
-0.70%
$10.87 million $7,957
Jan 24, 2024 $0.286
-0.30%
$10.96 million $8,022