Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.287
-2.94%
$11 million $8,049
Jan 22, 2024 $0.296
-5.94%
$11.32 million $8,288
Jan 21, 2024 $0.315
-0.46%
$12.05 million $8,819
Jan 20, 2024 $0.316
-0.87%
$12.09 million $8,851
Jan 19, 2024 $0.319
+0.84%
$12.2 million $8,927
Jan 18, 2024 $0.316
-2.49%
$12.09 million $8,850
Jan 17, 2024 $0.324
+0.66%
$12.39 million $9,067
Jan 16, 2024 $0.331
+3.02%
$12.68 million $9,279
Jan 15, 2024 $0.322
+1.31%
$12.32 million $9,017
Jan 14, 2024 $0.318
-3.58%
$12.19 million $8,918
Jan 13, 2024 $0.33
+2.21%
$12.63 million $9,245
Jan 12, 2024 $0.323
-3.59%
$12.37 million $9,054
Jan 11, 2024 $0.335
+1.41%
$12.84 million $9,396
Jan 10, 2024 $0.331
+10.25%
$12.67 million $9,272
Jan 9, 2024 $0.3
+0.39%
$11.47 million $8,393
Jan 8, 2024 $0.298
+4.82%
$11.42 million $8,360
Jan 7, 2024 $0.285
-0.89%
$10.89 million $7,971
Jan 6, 2024 $0.287
-1.26%
$10.98 million $8,034
Jan 5, 2024 $0.29
-0.15%
$11.1 million $8,127
Jan 4, 2024 $0.291
+2.74%
$11.13 million $8,148
Jan 3, 2024 $0.283
-6.19%
$10.84 million $7,930
Jan 2, 2024 $0.302
+0.28%
$11.55 million $8,455
Jan 1, 2024 $0.301
+2.87%
$11.51 million $8,422
Dec 31, 2023 $0.292
-0.44%
$11.18 million $8,181
Dec 30, 2023 $0.294
-0.26%
$11.24 million $8,224
Dec 29, 2023 $0.294
-2.04%
$11.27 million $8,246
Dec 28, 2023 $0.301
-1.30%
$11.51 million $8,422
Dec 27, 2023 $0.304
+6.55%
$11.65 million $8,527
Dec 26, 2023 $0.286
-1.79%
$10.93 million $8,001
Dec 25, 2023 $0.291
+0.38%
$11.14 million $8,151
Dec 24, 2023 $0.29
-1.76%
$11.12 million $8,135
Dec 23, 2023 $0.296
-0.72%
$11.31 million $8,280
Dec 22, 2023 $0.298
+3.91%
$11.4 million $8,343
Dec 21, 2023 $0.286
+1.59%
$10.96 million $8,022
Dec 20, 2023 $0.282
+0.96%
$10.78 million $7,889
Dec 19, 2023 $0.279
-1.91%
$10.67 million $7,812
Dec 18, 2023 $0.284
+0.97%
$10.87 million $7,959
Dec 17, 2023 $0.282
-1.29%
$10.78 million $7,892
Dec 16, 2023 $0.285
+0.40%
$10.92 million $7,991
Dec 15, 2023 $0.284
-4.18%
$10.87 million $7,956
Dec 14, 2023 $0.296
+2.40%
$11.34 million $8,300
Dec 13, 2023 $0.289
+2.55%
$11.08 million $8,106
Dec 12, 2023 $0.282
-0.89%
$10.8 million $7,907
Dec 11, 2023 $0.285
-5.45%
$10.9 million $7,975
Dec 10, 2023 $0.301
+0.43%
$11.52 million $8,434
Dec 9, 2023 $0.3
-0.74%
$11.47 million $8,395
Dec 8, 2023 $0.302
+0.01%
$11.56 million $8,459
Dec 7, 2023 $0.302
+5.52%
$11.55 million $8,454
Dec 6, 2023 $0.286
-2.67%
$10.94 million $8,005
Dec 5, 2023 $0.294
+2.40%
$11.25 million $8,236