DAOstack Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.113
-14.11%
$ -- $ 50,854
Feb 11 $ 0.132
+21.56%
$ -- $ 60,438
Feb 4 $ 0.109
+2.20%
$ -- $ 2,348
Jan 28 $ 0.107
+28.94%
$ -- $ 43,075
Jan 21 $ 0.0829
+22.94%
$ -- $ 62,070
Dec 17 $ 0.0359
+8.09%
$ -- $ 350
Dec 10 $ 0.0332
+8.04%
$ -- $ 1,501
Dec 3 $ 0.0308
-15.12%
$ -- $ 2,347
Nov 26 $ 0.0361
+9.63%
$ -- $ 16,102
Nov 19 $ 0.0413
-46.04%
$ -- $ 33,138
Nov 12 $ 0.0795
-6.89%
$ 3.04 million $ 42,015
Nov 5 $ 0.0929
+19.54%
$ -- $ 45,118
Oct 29 $ 0.0736
-1.89%
$ -- $ 44,615
Oct 22 $ 0.0746
-21.90%
$ -- $ 45,386
Oct 15 $ 0.0912
-11.42%
$ -- $ 45,526
Oct 8 $ 0.104
+19.73%
$ -- $ 45,209
Oct 1 $ 0.0895
-1.50%
$ -- $ 46,009
Sep 24 $ 0.09
-4.70%
$ -- $ 46,045
Sep 17 $ 0.0951
+5.06%
$ -- $ 45,403
Sep 10 $ 0.0862
+9.54%
$ -- $ 44,787
Sep 3 $ 0.0925
-28.61%
$ -- $ 48,379
Aug 27 $ 0.122
+4.38%
$ -- $ 48,526
Aug 20 $ 0.113
+4.92%
$ -- $ 45,658
Aug 13 $ 0.113
+24.14%
$ -- $ 44,494
Aug 6 $ 0.0941
-19.63%
$ -- $ 46,665
Jul 30 $ 0.118
-16.85%
$ -- $ 54,236
Jul 23 $ 0.141
-10.80%
$ -- $ 55,805
Jul 16 $ 0.173
+0.38%
$ -- $ 49,333
Jul 9 $ 0.152
-1.24%
$ -- $ 45,290
Jul 2 $ 0.166
+2.26%
$ -- $ 45,938
Jun 25 $ 0.165
-20.08%
$ -- $ 42,965
Jun 18 $ 0.223
+8.78%
$ -- $ 45,840
Jun 11 $ 0.214
-38.55%
$ -- $ 46,933
Jun 4 $ 0.392
-20.33%
$ -- $ 45,745
May 28 $ 0.514
-2.01%
$ -- $ 51,982
May 21 $ 0.564
-29.68%
$ -- $ 55,515
May 14 $ 0.849
-17.68%
$ -- $ 58,900
May 7 $ 1.05
-19.03%
$ -- $ 26,488
Download