Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOstack Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.287
+2.32%
$11 million $8,047
Dec 3, 2023 $0.281
+1.30%
$10.75 million $7,864
Dec 2, 2023 $0.277
+3.77%
$10.61 million $7,765
Dec 1, 2023 $0.267
+1.61%
$10.22 million $7,476
Nov 30, 2023 $0.263
+1.16%
$10.06 million $7,359
Nov 29, 2023 $0.259
-1.06%
$9.93 million $7,268
Nov 28, 2023 $0.262
+1.05%
$10.04 million $7,345
Nov 27, 2023 $0.26
-1.64%
$9.94 million $7,275
Nov 26, 2023 $0.264
-0.94%
$10.12 million $7,403
Nov 25, 2023 $0.267
+0.19%
$10.22 million $7,477
Nov 24, 2023 $0.266
+0.85%
$10.19 million $7,460
Nov 23, 2023 $0.264
-0.11%
$10.1 million $7,394
Nov 22, 2023 $0.264
+6.63%
$10.12 million $7,403
Nov 21, 2023 $0.249
-3.83%
$9.53 million $6,971
Nov 20, 2023 $0.259
+0.47%
$9.9 million $7,249
Nov 19, 2023 $0.258
+2.55%
$9.86 million $7,216
Nov 18, 2023 $0.251
+0.06%
$9.61 million $7,035
Nov 17, 2023 $0.251
-0.25%
$9.59 million $7,021
Nov 16, 2023 $0.251
-4.70%
$9.61 million $7,036
Nov 15, 2023 $0.264
+4.04%
$10.09 million $7,384
Nov 14, 2023 $0.254
-3.66%
$9.7 million $7,102
Nov 13, 2023 $0.264
+0.73%
$10.09 million $7,385
Nov 12, 2023 $0.262
-0.44%
$10.01 million $7,329
Nov 11, 2023 $0.262
-1.38%
$10.04 million $7,351
Nov 10, 2023 $0.266
-2.13%
$10.19 million $7,456
Nov 9, 2023 $0.273
+12.74%
$10.44 million $7,638
Nov 8, 2023 $0.242
+0.29%
$9.27 million $6,785
Nov 7, 2023 $0.242
-1.41%
$9.25 million $6,767
Nov 6, 2023 $0.245
+0.31%
$9.38 million $6,861
Nov 5, 2023 $0.244
+1.75%
$9.35 million $6,843
Nov 4, 2023 $0.24
+1.74%
$9.19 million $6,726
Nov 3, 2023 $0.236
+1.91%
$9.04 million $6,612
Nov 2, 2023 $0.232
-2.24%
$8.86 million $6,486
Nov 1, 2023 $0.237
+1.77%
$9.06 million $6,629
Oct 31, 2023 $0.233
+0.26%
$8.9 million $6,514
Oct 30, 2023 $0.232
+0.83%
$8.88 million $6,496
Oct 29, 2023 $0.23
+1.02%
$8.81 million $6,444
Oct 28, 2023 $0.228
-0.06%
$8.72 million $6,379
Oct 27, 2023 $0.228
-1.31%
$8.72 million $6,384
Oct 26, 2023 $0.231
+0.96%
$8.84 million $6,468
Oct 25, 2023 $0.229
+0.05%
$8.75 million $6,405
Oct 24, 2023 $0.228
+1.40%
$8.75 million $6,401
Oct 23, 2023 $0.225
+6.01%
$8.63 million $6,314
Oct 22, 2023 $0.213
+1.97%
$8.14 million $5,954
Oct 21, 2023 $0.208
+1.49%
$7.98 million $5,837
Oct 20, 2023 $0.205
+2.49%
$7.86 million $5,749
Oct 19, 2023 $0.2
-0.11%
$7.67 million $5,611
Oct 18, 2023 $0.2
-0.09%
$7.67 million $5,617
Oct 17, 2023 $0.201
-2.08%
$7.68 million $5,622
Oct 16, 2023 $0.205
+2.57%
$7.85 million $5,743