DAOstack Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.287
+2.32%
$ 11 million $ 8,047
Dec 3, 2023 $ 0.281
+1.30%
$ 10.75 million $ 7,864
Dec 2, 2023 $ 0.277
+3.77%
$ 10.61 million $ 7,765
Dec 1, 2023 $ 0.267
+1.61%
$ 10.22 million $ 7,476
Nov 30, 2023 $ 0.263
+1.16%
$ 10.06 million $ 7,359
Nov 29, 2023 $ 0.259
-1.06%
$ 9.93 million $ 7,268
Nov 28, 2023 $ 0.262
+1.05%
$ 10.04 million $ 7,345
Nov 27, 2023 $ 0.26
-1.64%
$ 9.94 million $ 7,275
Nov 26, 2023 $ 0.264
-0.94%
$ 10.12 million $ 7,403
Nov 25, 2023 $ 0.267
+0.19%
$ 10.22 million $ 7,477
Nov 24, 2023 $ 0.266
+0.85%
$ 10.19 million $ 7,460
Nov 23, 2023 $ 0.264
-0.11%
$ 10.1 million $ 7,394
Nov 22, 2023 $ 0.264
+6.63%
$ 10.12 million $ 7,403
Nov 21, 2023 $ 0.249
-3.83%
$ 9.53 million $ 6,971
Nov 20, 2023 $ 0.259
+0.47%
$ 9.9 million $ 7,249
Nov 19, 2023 $ 0.258
+2.55%
$ 9.86 million $ 7,216
Nov 18, 2023 $ 0.251
+0.06%
$ 9.61 million $ 7,035
Nov 17, 2023 $ 0.251
-0.25%
$ 9.59 million $ 7,021
Nov 16, 2023 $ 0.251
-4.70%
$ 9.61 million $ 7,036
Nov 15, 2023 $ 0.264
+4.04%
$ 10.09 million $ 7,384
Nov 14, 2023 $ 0.254
-3.66%
$ 9.7 million $ 7,102
Nov 13, 2023 $ 0.264
+0.73%
$ 10.09 million $ 7,385
Nov 12, 2023 $ 0.262
-0.44%
$ 10.01 million $ 7,329
Nov 11, 2023 $ 0.262
-1.38%
$ 10.04 million $ 7,351
Nov 10, 2023 $ 0.266
-2.13%
$ 10.19 million $ 7,456
Nov 9, 2023 $ 0.273
+12.74%
$ 10.44 million $ 7,638
Nov 8, 2023 $ 0.242
+0.29%
$ 9.27 million $ 6,785
Nov 7, 2023 $ 0.242
-1.41%
$ 9.25 million $ 6,767
Nov 6, 2023 $ 0.245
+0.31%
$ 9.38 million $ 6,861
Nov 5, 2023 $ 0.244
+1.75%
$ 9.35 million $ 6,843
Nov 4, 2023 $ 0.24
+1.74%
$ 9.19 million $ 6,726
Nov 3, 2023 $ 0.236
+1.91%
$ 9.04 million $ 6,612
Nov 2, 2023 $ 0.232
-2.24%
$ 8.86 million $ 6,486
Nov 1, 2023 $ 0.237
+1.77%
$ 9.06 million $ 6,629
Oct 31, 2023 $ 0.233
+0.26%
$ 8.9 million $ 6,514
Oct 30, 2023 $ 0.232
+0.83%
$ 8.88 million $ 6,496
Oct 29, 2023 $ 0.23
+1.02%
$ 8.81 million $ 6,444
Oct 28, 2023 $ 0.228
-0.06%
$ 8.72 million $ 6,379
Oct 27, 2023 $ 0.228
-1.31%
$ 8.72 million $ 6,384
Oct 26, 2023 $ 0.231
+0.96%
$ 8.84 million $ 6,468
Oct 25, 2023 $ 0.229
+0.05%
$ 8.75 million $ 6,405
Oct 24, 2023 $ 0.228
+1.40%
$ 8.75 million $ 6,401
Oct 23, 2023 $ 0.225
+6.01%
$ 8.63 million $ 6,314
Oct 22, 2023 $ 0.213
+1.97%
$ 8.14 million $ 5,954
Oct 21, 2023 $ 0.208
+1.49%
$ 7.98 million $ 5,837
Oct 20, 2023 $ 0.205
+2.49%
$ 7.86 million $ 5,749
Oct 19, 2023 $ 0.2
-0.11%
$ 7.67 million $ 5,611
Oct 18, 2023 $ 0.2
-0.09%
$ 7.67 million $ 5,617
Oct 17, 2023 $ 0.201
-2.08%
$ 7.68 million $ 5,622
Oct 16, 2023 $ 0.205
+2.57%
$ 7.85 million $ 5,743