DAOstack Historical Data

GEN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.2
+0.07%
$ 7.66 million $ 5,606
Oct 14, 2023 $ 0.2
+0.39%
$ 7.65 million $ 5,599
Oct 13, 2023 $ 0.199
+0.72%
$ 7.62 million $ 5,577
Oct 12, 2023 $ 0.197
-1.57%
$ 7.56 million $ 5,532
Oct 11, 2023 $ 0.201
-0.19%
$ 7.68 million $ 5,618
Oct 10, 2023 $ 0.201
-1.01%
$ 7.69 million $ 5,629
Oct 9, 2023 $ 0.203
-2.07%
$ 7.77 million $ 5,688
Oct 8, 2023 $ 0.207
-0.12%
$ 7.93 million $ 5,806
Oct 7, 2023 $ 0.208
-1.38%
$ 7.95 million $ 5,819
Oct 6, 2023 $ 0.211
+1.97%
$ 8.06 million $ 5,900
Oct 5, 2023 $ 0.207
-2.07%
$ 7.91 million $ 5,786
Oct 4, 2023 $ 0.211
-0.48%
$ 8.08 million $ 5,911
Oct 3, 2023 $ 0.212
-0.49%
$ 8.11 million $ 5,938
Oct 2, 2023 $ 0.213
-3.76%
$ 8.16 million $ 5,968
Oct 1, 2023 $ 0.221
+3.43%
$ 8.48 million $ 6,203
Sep 30, 2023 $ 0.214
+0.23%
$ 8.19 million $ 5,995
Sep 29, 2023 $ 0.214
+0.91%
$ 8.17 million $ 5,982
Sep 28, 2023 $ 0.212
+3.46%
$ 8.1 million $ 5,927
Sep 27, 2023 $ 0.204
+0.28%
$ 7.83 million $ 5,728
Sep 26, 2023 $ 0.204
+0.21%
$ 7.8 million $ 5,710
Sep 25, 2023 $ 0.203
-0.11%
$ 7.79 million $ 5,699
Sep 24, 2023 $ 0.204
-0.62%
$ 7.8 million $ 5,707
Sep 23, 2023 $ 0.205
+0.31%
$ 7.85 million $ 5,742
Sep 22, 2023 $ 0.204
+0.65%
$ 7.82 million $ 5,726
Sep 21, 2023 $ 0.203
-2.27%
$ 7.77 million $ 5,689
Sep 20, 2023 $ 0.208
-1.30%
$ 7.95 million $ 5,821
Sep 19, 2023 $ 0.211
+0.24%
$ 8.06 million $ 5,899
Sep 18, 2023 $ 0.21
+0.44%
$ 8.04 million $ 5,885
Sep 17, 2023 $ 0.209
-0.97%
$ 8.01 million $ 5,860
Sep 16, 2023 $ 0.211
+0.16%
$ 8.09 million $ 5,917
Sep 15, 2023 $ 0.211
+1.11%
$ 8.08 million $ 5,910
Sep 14, 2023 $ 0.209
+1.20%
$ 7.99 million $ 5,845
Sep 13, 2023 $ 0.206
+0.82%
$ 7.89 million $ 5,775
Sep 12, 2023 $ 0.205
+2.64%
$ 7.83 million $ 5,731
Sep 11, 2023 $ 0.199
-4.31%
$ 7.63 million $ 5,581
Sep 10, 2023 $ 0.208
-0.69%
$ 7.97 million $ 5,833
Sep 9, 2023 $ 0.21
+0.00%
$ 8.03 million $ 5,875
Sep 8, 2023 $ 0.21
-0.13%
$ 8.03 million $ 5,876
Sep 7, 2023 $ 0.21
+0.25%
$ 8.03 million $ 5,878
Sep 6, 2023 $ 0.209
-0.21%
$ 8.01 million $ 5,864
Sep 5, 2023 $ 0.21
+0.40%
$ 8.03 million $ 5,875
Sep 4, 2023 $ 0.209
-0.39%
$ 8 million $ 5,852
Sep 3, 2023 $ 0.21
-0.20%
$ 8.03 million $ 5,875
Sep 2, 2023 $ 0.21
+0.14%
$ 8.04 million $ 5,885
Sep 1, 2023 $ 0.21
-1.03%
$ 8.03 million $ 5,878
Aug 31, 2023 $ 0.212
-3.14%
$ 8.12 million $ 5,940
Aug 30, 2023 $ 0.219
-1.31%
$ 8.38 million $ 6,132
Aug 29, 2023 $ 0.222
+4.39%
$ 8.48 million $ 6,209
Aug 28, 2023 $ 0.212
-0.56%
$ 8.13 million $ 5,951
Aug 27, 2023 $ 0.214
+0.47%
$ 8.17 million $ 5,983