DAOstack Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.395
+0.44%
$ -- $ 11,079
Nov 17, 2024 $ 0.394
-1.82%
$ 15.07 million $ 11,027
Nov 16, 2024 $ 0.401
+1.41%
$ 15.33 million $ 11,223
Nov 15, 2024 $ 0.395
+0.75%
$ 15.14 million $ 11,077
Nov 14, 2024 $ 0.391
-4.08%
$ 14.98 million $ 10,961
Nov 13, 2024 $ 0.408
-1.83%
$ 15.62 million $ 11,428
Nov 12, 2024 $ 0.417
-3.19%
$ 15.95 million $ 11,672
Nov 11, 2024 $ 0.432
+5.92%
$ 16.54 million $ 12,102
Nov 10, 2024 $ 0.408
+2.31%
$ 15.63 million $ 11,436
Nov 9, 2024 $ 0.4
+5.77%
$ 15.33 million $ 11,220
Nov 8, 2024 $ 0.379
+2.03%
$ 14.51 million $ 10,622
Nov 7, 2024 $ 0.371
+6.54%
$ 14.19 million $ 10,384
Nov 6, 2024 $ 0.348
+12.30%
$ 13.34 million $ 9,760
Nov 5, 2024 $ 0.31
+0.95%
$ 11.87 million $ 8,688
Nov 4, 2024 $ 0.307
-2.43%
$ 11.75 million $ 8,598
Nov 3, 2024 $ 0.315
-1.37%
$ 12.05 million $ 8,818
Nov 2, 2024 $ 0.319
-0.88%
$ 12.21 million $ 8,936
Nov 1, 2024 $ 0.322
-0.31%
$ 12.31 million $ 9,011
Oct 31, 2024 $ 0.322
-5.34%
$ 12.34 million $ 9,031
Oct 30, 2024 $ 0.34
+0.75%
$ 13.03 million $ 9,533
Oct 29, 2024 $ 0.338
+2.82%
$ 12.93 million $ 9,462
Oct 28, 2024 $ 0.328
+2.38%
$ 12.58 million $ 9,203
Oct 27, 2024 $ 0.321
+1.09%
$ 12.29 million $ 8,994
Oct 26, 2024 $ 0.318
+1.89%
$ 12.16 million $ 8,900
Oct 25, 2024 $ 0.311
-4.10%
$ 11.92 million $ 8,724
Oct 24, 2024 $ 0.325
+0.51%
$ 12.42 million $ 9,091
Oct 23, 2024 $ 0.323
-3.78%
$ 12.37 million $ 9,055
Oct 22, 2024 $ 0.336
-1.78%
$ 12.85 million $ 9,401
Oct 21, 2024 $ 0.341
-2.80%
$ 13.07 million $ 9,563
Oct 20, 2024 $ 0.352
+3.65%
$ 13.46 million $ 9,849
Oct 19, 2024 $ 0.339
+0.29%
$ 12.98 million $ 9,501
Oct 18, 2024 $ 0.338
+1.41%
$ 12.95 million $ 9,475
Oct 17, 2024 $ 0.333
-0.44%
$ 12.76 million $ 9,339
Oct 16, 2024 $ 0.334
+0.21%
$ 12.8 million $ 9,365
Oct 15, 2024 $ 0.334
-0.94%
$ 12.77 million $ 9,344
Oct 14, 2024 $ 0.337
+6.68%
$ 12.89 million $ 9,431
Oct 13, 2024 $ 0.316
-0.54%
$ 12.08 million $ 8,843
Oct 12, 2024 $ 0.317
+1.51%
$ 12.14 million $ 8,882
Oct 11, 2024 $ 0.312
+2.32%
$ 11.94 million $ 8,741
Oct 10, 2024 $ 0.305
+0.52%
$ 11.68 million $ 8,547
Oct 9, 2024 $ 0.307
-1.72%
$ 11.75 million $ 8,599
Oct 8, 2024 $ 0.313
+0.67%
$ 11.98 million $ 8,767
Oct 7, 2024 $ 0.311
-0.28%
$ 11.91 million $ 8,714
Oct 6, 2024 $ 0.312
+0.91%
$ 11.94 million $ 8,736
Oct 5, 2024 $ 0.309
-0.07%
$ 11.84 million $ 8,665
Oct 4, 2024 $ 0.309
+2.76%
$ 11.84 million $ 8,664
Oct 3, 2024 $ 0.301
-0.54%
$ 11.51 million $ 8,426
Oct 2, 2024 $ 0.303
-3.48%
$ 11.59 million $ 8,485
Oct 1, 2024 $ 0.314
-5.87%
$ 12.01 million $ 8,786
Sep 30, 2024 $ 0.333
-2.13%
$ 12.75 million $ 9,328
Download