DAOstack Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.395
+22.57%
$ -- $ 188,040
Oct 2024 $ 0.34
+2.13%
$ 12.34 million $ 271,086
Sep 2024 $ 0.333
+3.74%
$ 12.75 million $ 264,957
Aug 2024 $ 0.321
-22.42%
$ 12.29 million $ 292,435
Jul 2024 $ 0.414
-5.94%
$ 15.84 million $ 363,749
Jun 2024 $ 0.44
-8.60%
$ 16.85 million $ 383,860
May 2024 $ 0.482
+24.78%
$ 18.45 million $ 367,808
Apr 2024 $ 0.387
-17.02%
$ 14.82 million $ 349,338
Mar 2024 $ 0.466
+8.91%
$ 17.84 million $ 403,312
Feb 2024 $ 0.429
+46.69%
$ 16.41 million $ 285,566
Jan 2024 $ 0.292
+0.04%
$ 11.19 million $ 264,103
Dec 2023 $ 0.292
+11.20%
$ 11.19 million $ 251,453
Nov 2023 $ 0.263
+12.99%
$ 10.06 million $ 214,267
Oct 2023 $ 0.233
+8.62%
$ 8.9 million $ 184,516
Sep 2023 $ 0.214
+0.94%
$ 8.19 million $ 174,824
Aug 2023 $ 0.212
-10.74%
$ 8.12 million $ 195,718
Jul 2023 $ 0.238
-4.00%
$ 9.1 million $ 210,493
Jun 2023 $ 0.248
+3.29%
$ 9.48 million $ 195,653
May 2023 $ 0.24
-0.65%
$ 9.17 million $ 212,719
Apr 2023 $ 0.242
+3.58%
$ 9.26 million $ 206,920
Mar 2023 $ 0.234
+13.42%
$ 8.94 million $ 186,351
Feb 2023 $ 0.206
+1.46%
$ 7.88 million $ 163,221
Jan 2023 $ 0.203
+1,355.16%
$ 7.77 million $ 163,075
Dec 2022 $ 0.153
-7.20%
$ 5.86 million $ 155,662
Nov 2022 $ 0.166
-52.21%
$ 6.34 million $ 1.3 million
Oct 2022 $ 0.344
+102.13%
$ 13.16 million $ 9.32 million
Sep 2022 $ 0.17
-7.44%
$ 6.51 million $ 50,935
Aug 2022 $ 0.184
-12.80%
$ -- $ 198,202
Jul 2022 $ 0.211
+73.67%
$ -- $ 161,536
Jun 2022 $ 0.122
-46.31%
$ -- $ 168,640
May 2022 $ 0.227
-34.68%
$ -- $ 267,928
Apr 2022 $ 0.348
+304.82%
$ -- $ 355,911
Mar 2022 $ 0.086
+181.31%
$ -- $ 4.28 million
Feb 2022 $ 0.0306
+6.19%
$ -- $ 4.19 million
Jan 2022 $ 0.0288
-44.80%
$ -- $ 4.88 million
Dec 2021 $ 0.0521
-30.52%
$ -- $ 6.09 million
Nov 2021 $ 0.0751
+14.24%
$ -- $ 5.45 million
Oct 2021 $ 0.0657
+3.78%
$ -- $ 6.84 million
Sep 2021 $ 0.0633
-10.34%
$ -- $ 8.46 million
Aug 2021 $ 0.0706
-10.23%
$ -- $ 8.49 million
Jul 2021 $ 0.0796
-2.68%
$ -- $ 9.12 million
Jun 2021 $ 0.0819
-12.72%
$ -- $ 31.42 million
May 2021 $ 0.0969
-65.57%
$ -- $ 31.84 million
Apr 2021 $ 0.282
-1.83%
$ -- $ 23.93 million
Mar 2021 $ 0.279
+52.55%
$ -- $ 10.08 million
Feb 2021 $ 0.183
+88.87%
$ -- $ 10.68 million
Jan 2021 $ 0.109
-10.26%
$ -- $ 6.62 million
Dec 2020 $ 0.121
-6.48%
$ -- $ 7.54 million
Nov 2020 $ 0.122
+22.81%
$ -- $ 9.38 million
Oct 2020 $ 0.0999
-19.73%
$ -- $ 10.86 million
Download