Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOstack Historical Data

GEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.395
+22.57%
$-- $188,040
Oct 2024 $0.34
+2.13%
$12.34 million $271,086
Sep 2024 $0.333
+3.74%
$12.75 million $264,957
Aug 2024 $0.321
-22.42%
$12.29 million $292,435
Jul 2024 $0.414
-5.94%
$15.84 million $363,749
Jun 2024 $0.44
-8.60%
$16.85 million $383,860
May 2024 $0.482
+24.78%
$18.45 million $367,808
Apr 2024 $0.387
-17.02%
$14.82 million $349,338
Mar 2024 $0.466
+8.91%
$17.84 million $403,312
Feb 2024 $0.429
+46.69%
$16.41 million $285,566
Jan 2024 $0.292
+0.04%
$11.19 million $264,103
Dec 2023 $0.292
+11.20%
$11.19 million $251,453
Nov 2023 $0.263
+12.99%
$10.06 million $214,267
Oct 2023 $0.233
+8.62%
$8.9 million $184,516
Sep 2023 $0.214
+0.94%
$8.19 million $174,824
Aug 2023 $0.212
-10.74%
$8.12 million $195,718
Jul 2023 $0.238
-4.00%
$9.1 million $210,493
Jun 2023 $0.248
+3.29%
$9.48 million $195,653
May 2023 $0.24
-0.65%
$9.17 million $212,719
Apr 2023 $0.242
+3.58%
$9.26 million $206,920
Mar 2023 $0.234
+13.42%
$8.94 million $186,351
Feb 2023 $0.206
+1.46%
$7.88 million $163,221
Jan 2023 $0.203
+1.36K%
$7.77 million $163,075
Dec 2022 $0.153
-7.20%
$5.86 million $155,662
Nov 2022 $0.166
-52.21%
$6.34 million $1.3 million
Oct 2022 $0.344
+102.13%
$13.16 million $9.32 million
Sep 2022 $0.17
-7.44%
$6.51 million $50,935
Aug 2022 $0.184
-12.80%
$-- $198,202
Jul 2022 $0.211
+73.67%
$-- $161,536
Jun 2022 $0.122
-46.31%
$-- $168,640
May 2022 $0.227
-34.68%
$-- $267,928
Apr 2022 $0.348
+304.82%
$-- $355,911
Mar 2022 $0.086
+181.31%
$-- $4.28 million
Feb 2022 $0.0306
+6.19%
$-- $4.19 million
Jan 2022 $0.0288
-44.80%
$-- $4.88 million
Dec 2021 $0.0521
-30.52%
$-- $6.09 million
Nov 2021 $0.0751
+14.24%
$-- $5.45 million
Oct 2021 $0.0657
+3.78%
$-- $6.84 million
Sep 2021 $0.0633
-10.34%
$-- $8.46 million
Aug 2021 $0.0706
-10.23%
$-- $8.49 million
Jul 2021 $0.0796
-2.68%
$-- $9.12 million
Jun 2021 $0.0819
-12.72%
$-- $31.42 million
May 2021 $0.0969
-65.57%
$-- $31.84 million
Apr 2021 $0.282
-1.83%
$-- $23.93 million
Mar 2021 $0.279
+52.55%
$-- $10.08 million
Feb 2021 $0.183
+88.87%
$-- $10.68 million
Jan 2021 $0.109
-10.26%
$-- $6.62 million
Dec 2020 $0.121
-6.48%
$-- $7.54 million
Nov 2020 $0.122
+22.81%
$-- $9.38 million
Oct 2020 $0.0999
-19.73%
$-- $10.86 million
Download