DAOstack Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.395
+0.44%
$ -- $ 11,079
Nov 11 $ 0.401
-1.78%
$ 15.07 million $ 68,461
Nov 4 $ 0.4
+27.33%
$ 15.63 million $ 59,272
Oct 28 $ 0.315
-1.90%
$ 12.05 million $ 63,994
Oct 21 $ 0.318
-9.55%
$ 12.29 million $ 54,733
Oct 14 $ 0.352
+11.41%
$ 13.46 million $ 66,304
Oct 7 $ 0.317
+1.64%
$ 12.08 million $ 52,250
Sep 30 $ 0.309
-9.08%
$ 11.94 million $ 52,356
Sep 23 $ 0.343
+3.86%
$ 13.03 million $ 56,962
Sep 16 $ 0.335
+12.80%
$ 12.64 million $ 52,510
Sep 9 $ 0.309
+5.89%
$ 11.36 million $ 51,150
Sep 2 $ 0.289
-6.75%
$ 11.2 million $ 51,029
Aug 26 $ 0.31
-11.93%
$ 11.86 million $ 63,004
Aug 19 $ 0.353
+5.96%
$ 13.44 million $ 56,995
Aug 12 $ 0.334
+2.15%
$ 12.78 million $ 56,541
Aug 5 $ 0.333
-2.86%
$ 12.52 million $ 54,029
Jul 29 $ 0.343
-18.14%
$ 13.12 million $ 77,433
Jul 22 $ 0.417
-7.92%
$ 16.04 million $ 71,605
Jul 15 $ 0.451
+8.53%
$ 17.31 million $ 74,483
Jul 8 $ 0.406
+8.34%
$ 15.94 million $ 66,666
Jul 1 $ 0.392
-10.85%
$ 14.35 million $ 69,177
Jun 24 $ 0.432
-1.32%
$ 16.85 million $ 72,872
Jun 17 $ 0.447
-3.53%
$ 16.76 million $ 75,559
Jun 10 $ 0.456
-3.77%
$ 17.74 million $ 76,177
Jun 3 $ 0.471
-2.67%
$ 18.16 million $ 81,124
May 27 $ 0.484
-1.09%
$ 18.55 million $ 95,467
May 20 $ 0.48
+22.01%
$ 18.75 million $ 80,429
May 13 $ 0.4
+6.59%
$ 15.06 million $ 64,629
May 6 $ 0.372
-7.46%
$ 14.36 million $ 64,255
Apr 29 $ 0.403
-3.60%
$ 15.41 million $ 77,409
Apr 22 $ 0.418
+3.68%
$ 15.97 million $ 68,528
Apr 15 $ 0.403
-0.11%
$ 15.42 million $ 66,151
Apr 8 $ 0.386
-12.62%
$ 15.45 million $ 73,540
Apr 1 $ 0.43
-7.85%
$ 16.92 million $ 72,082
Mar 25 $ 0.449
+1.45%
$ 17.84 million $ 76,236
Mar 18 $ 0.429
-8.17%
$ 16.92 million $ 73,030
Mar 11 $ 0.451
-9.16%
$ 17.89 million $ 83,183
Mar 4 $ 0.5
+11.97%
$ 19.02 million $ 81,318
Feb 26 $ 0.446
+12.01%
$ 17.08 million $ 84,226
Feb 19 $ 0.398
+8.13%
$ 15.25 million $ 75,051
Feb 12 $ 0.368
+14.71%
$ 14.08 million $ 69,416
Feb 5 $ 0.32
+9.17%
$ 12.27 million $ 52,006
Jan 29 $ 0.293
+1.46%
$ 11.22 million $ 57,870
Jan 22 $ 0.29
-7.73%
$ 11.06 million $ 48,578
Jan 15 $ 0.316
-0.55%
$ 12.05 million $ 53,991
Jan 8 $ 0.33
+15.92%
$ 12.19 million $ 53,720
Jan 1 $ 0.285
-2.64%
$ 10.89 million $ 57,087
Dec 25 $ 0.294
+1.28%
$ 11.18 million $ 49,571
Dec 18 $ 0.296
+5.05%
$ 11.12 million $ 48,306
Dec 11 $ 0.285
-5.26%
$ 10.78 million $ 48,235
Download