Coinranking
DAOstack Historical Data
GEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.395 | +0.44% | ||
| Nov 11 | $0.401 | -1.78% | ||
| Nov 4 | $0.4 | +27.33% | ||
| Oct 28 | $0.315 | -1.90% | ||
| Oct 21 | $0.318 | -9.55% | ||
| Oct 14 | $0.352 | +11.41% | ||
| Oct 7 | $0.317 | +1.64% | ||
| Sep 30 | $0.309 | -9.08% | ||
| Sep 23 | $0.343 | +3.86% | ||
| Sep 16 | $0.335 | +12.80% | ||
| Sep 9 | $0.309 | +5.89% | ||
| Sep 2 | $0.289 | -6.75% | ||
| Aug 26 | $0.31 | -11.93% | ||
| Aug 19 | $0.353 | +5.96% | ||
| Aug 12 | $0.334 | +2.15% | ||
| Aug 5 | $0.333 | -2.86% | ||
| Jul 29 | $0.343 | -18.14% | ||
| Jul 22 | $0.417 | -7.92% | ||
| Jul 15 | $0.451 | +8.53% | ||
| Jul 8 | $0.406 | +8.34% | ||
| Jul 1 | $0.392 | -10.85% | ||
| Jun 24 | $0.432 | -1.32% | ||
| Jun 17 | $0.447 | -3.53% | ||
| Jun 10 | $0.456 | -3.77% | ||
| Jun 3 | $0.471 | -2.67% | ||
| May 27 | $0.484 | -1.09% | ||
| May 20 | $0.48 | +22.01% | ||
| May 13 | $0.4 | +6.59% | ||
| May 6 | $0.372 | -7.46% | ||
| Apr 29 | $0.403 | -3.60% | ||
| Apr 22 | $0.418 | +3.68% | ||
| Apr 15 | $0.403 | -0.11% | ||
| Apr 8 | $0.386 | -12.62% | ||
| Apr 1 | $0.43 | -7.85% | ||
| Mar 25 | $0.449 | +1.45% | ||
| Mar 18 | $0.429 | -8.17% | ||
| Mar 11 | $0.451 | -9.16% | ||
| Mar 4 | $0.5 | +11.97% | ||
| Feb 26 | $0.446 | +12.01% | ||
| Feb 19 | $0.398 | +8.13% | ||
| Feb 12 | $0.368 | +14.71% | ||
| Feb 5 | $0.32 | +9.17% | ||
| Jan 29 | $0.293 | +1.46% | ||
| Jan 22 | $0.29 | -7.73% | ||
| Jan 15 | $0.316 | -0.55% | ||
| Jan 8 | $0.33 | +15.92% | ||
| Jan 1 | $0.285 | -2.64% | ||
| Dec 25 | $0.294 | +1.28% | ||
| Dec 18 | $0.296 | +5.05% | ||
| Dec 11 | $0.285 | -5.26% | ||
Previous Next