Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 63.41
-0.38%
$ -- $ 986.02 million
Jul 23, 2026 $ 63.65
-1.74%
$ 4,000 $ 985.14 million
Jul 22, 2026 $ 64.78
+3.66%
$ 4,071 $ 1.14 billion
Jul 21, 2026 $ 62.49
+6.24%
$ 3,927 $ 1.14 billion
Jul 20, 2026 $ 58.82
+0.56%
$ 3,696 $ 598.38 million
Jul 19, 2026 $ 58.52
+0.00%
$ 3,670 $ 567.34 million
Jul 18, 2026 $ 58.52
+0.00%
$ 3,677 $ 567.34 million
Jul 17, 2026 $ 58.52
-0.02%
$ 3,677 $ 849.82 million
Jul 16, 2026 $ 58.53
-4.16%
$ 3,678 $ 899.98 million
Jul 15, 2026 $ 61.07
-1.26%
$ 3,837 $ 868.05 million
Jul 14, 2026 $ 61.85
+3.41%
$ 3,875 $ 720.29 million
Jul 13, 2026 $ 59.81
-2.89%
$ 3,758 $ 769.15 million
Jul 12, 2026 $ 61.59
+0.00%
$ 3,854 $ 707.28 million
Jul 11, 2026 $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 10, 2026 $ 61.59
+1.99%
$ 3,870 $ 729.92 million
Jul 9, 2026 $ 60.39
+4.39%
$ 3,795 $ 987.02 million
Jul 8, 2026 $ 57.85
-2.53%
$ 3,635 $ 1.25 billion
Jul 7, 2026 $ 59.35
-2.88%
$ 3,729 $ 1.08 billion
Jul 6, 2026 $ 61.11
+0.59%
$ 3,840 $ 996.36 million
Jul 5, 2026 $ 60.75
+0.00%
$ 3,865 $ 821.86 million
Jul 4, 2026 $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 3, 2026 $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 2, 2026 $ 60.75
+0.08%
$ 3,817 $ 823.44 million
Jul 1, 2026 $ 60.7
-3.33%
$ 3,814 $ 950.06 million
Jun 30, 2026 $ 62.79
+1.68%
$ 3,946 $ 875.7 million
Jun 29, 2026 $ 61.75
-1.20%
$ 3,880 $ 756.3 million
Jun 28, 2026 $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 27, 2026 $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 26, 2026 $ 62.5
-1.03%
$ 3,927 $ 1.54 billion
Jun 25, 2026 $ 63.15
+0.89%
$ 3,968 $ 888.34 million
Jun 24, 2026 $ 62.59
-3.28%
$ 3,933 $ 1.15 billion
Jun 23, 2026 $ 64.71
-6.83%
$ 4,066 $ 1.08 billion
Jun 22, 2026 $ 69.45
+0.96%
$ 4,364 $ 896.89 million
Jun 21, 2026 $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 20, 2026 $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 19, 2026 $ 68.79
+0.00%
$ 4,323 $ 1.24 billion
Jun 18, 2026 $ 68.79
-0.86%
$ 4,323 $ 1.24 billion
Jun 17, 2026 $ 69.39
-1.06%
$ 4,360 $ 1.16 billion
Jun 16, 2026 $ 70.13
+0.19%
$ 4,407 $ 634.28 million
Jun 15, 2026 $ 70
+2.15%
$ 4,399 $ 1.17 billion
Jun 14, 2026 $ 68.53
+0.00%
$ 4,353 $ 55.81 million
Jun 13, 2026 $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 12, 2026 $ 68.53
+2.94%
$ 4,306 $ 860.99 million
Jun 11, 2026 $ 66.57
+8.16%
$ 4,183 $ 968.72 million
Jun 10, 2026 $ 61.55
-3.42%
$ 3,868 $ 926.3 million
Jun 9, 2026 $ 63.73
-0.42%
$ 4,005 $ 1.01 billion
Jun 8, 2026 $ 64
+0.64%
$ 4,022 $ 817.08 million
Download