Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $63.41
-0.38%
$-- $986.02 million
Jul 23, 2026 $63.65
-1.74%
$4,000 $985.14 million
Jul 22, 2026 $64.78
+3.66%
$4,071 $1.14 billion
Jul 21, 2026 $62.49
+6.24%
$3,927 $1.14 billion
Jul 20, 2026 $58.82
+0.56%
$3,696 $598.38 million
Jul 19, 2026 $58.52
+0.00%
$3,670 $567.34 million
Jul 18, 2026 $58.52
+0.00%
$3,677 $567.34 million
Jul 17, 2026 $58.52
-0.02%
$3,677 $849.82 million
Jul 16, 2026 $58.53
-4.16%
$3,678 $899.98 million
Jul 15, 2026 $61.07
-1.26%
$3,837 $868.05 million
Jul 14, 2026 $61.85
+3.41%
$3,875 $720.29 million
Jul 13, 2026 $59.81
-2.89%
$3,758 $769.15 million
Jul 12, 2026 $61.59
+0.00%
$3,854 $707.28 million
Jul 11, 2026 $61.59
+0.00%
$3,870 $729.92 million
Jul 10, 2026 $61.59
+1.99%
$3,870 $729.92 million
Jul 9, 2026 $60.39
+4.39%
$3,795 $987.02 million
Jul 8, 2026 $57.85
-2.53%
$3,635 $1.25 billion
Jul 7, 2026 $59.35
-2.88%
$3,729 $1.08 billion
Jul 6, 2026 $61.11
+0.59%
$3,840 $996.36 million
Jul 5, 2026 $60.75
+0.00%
$3,865 $821.86 million
Jul 4, 2026 $60.75
+0.00%
$3,817 $821.86 million
Jul 3, 2026 $60.75
+0.00%
$3,817 $823.45 million
Jul 2, 2026 $60.75
+0.08%
$3,817 $823.44 million
Jul 1, 2026 $60.7
-3.33%
$3,814 $950.06 million
Jun 30, 2026 $62.79
+1.68%
$3,946 $875.7 million
Jun 29, 2026 $61.75
-1.20%
$3,880 $756.3 million
Jun 28, 2026 $62.5
+0.00%
$3,927 $1.31 billion
Jun 27, 2026 $62.5
+0.00%
$3,927 $1.54 billion
Jun 26, 2026 $62.5
-1.03%
$3,927 $1.54 billion
Jun 25, 2026 $63.15
+0.89%
$3,968 $888.34 million
Jun 24, 2026 $62.59
-3.28%
$3,933 $1.15 billion
Jun 23, 2026 $64.71
-6.83%
$4,066 $1.08 billion
Jun 22, 2026 $69.45
+0.96%
$4,364 $896.89 million
Jun 21, 2026 $68.79
+0.00%
$4,323 $56.27 million
Jun 20, 2026 $68.79
+0.00%
$4,323 $56.27 million
Jun 19, 2026 $68.79
+0.00%
$4,323 $1.24 billion
Jun 18, 2026 $68.79
-0.86%
$4,323 $1.24 billion
Jun 17, 2026 $69.39
-1.06%
$4,360 $1.16 billion
Jun 16, 2026 $70.13
+0.19%
$4,407 $634.28 million
Jun 15, 2026 $70
+2.15%
$4,399 $1.17 billion
Jun 14, 2026 $68.53
+0.00%
$4,353 $55.81 million
Jun 13, 2026 $68.53
+0.00%
$4,306 $860.99 million
Jun 12, 2026 $68.53
+2.94%
$4,306 $860.99 million
Jun 11, 2026 $66.57
+8.16%
$4,183 $968.72 million
Jun 10, 2026 $61.55
-3.42%
$3,868 $926.3 million
Jun 9, 2026 $63.73
-0.42%
$4,005 $1.01 billion
Jun 8, 2026 $64
+0.64%
$4,022 $817.08 million
Download