Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $63.41
+0.21%
$3,985 $986.02 million
Jul 24, 3 AM $63.28
-0.21%
$3,976 $986 million
Jul 24, 2 AM $63.41
-0.03%
$3,985 $985.87 million
Jul 24, 1 AM $63.43
-0.27%
$3,986 $985.62 million
Jul 24, 12 AM $63.6
-0.08%
$3,996 $985.29 million
Jul 23, 11 PM $63.65
+0.00%
$4,000 $985.14 million
Jul 23, 10 PM $63.65
+0.00%
$4,000 $985.11 million
Jul 23, 9 PM $63.65
-0.02%
$4,000 $984.57 million
Jul 23, 8 PM $63.66
+0.20%
$4,000 $983.82 million
Jul 23, 7 PM $63.52
-0.20%
$3,991 $566.82 million
Jul 23, 6 PM $63.65
+0.32%
$4,000 $341.29 million
Jul 23, 5 PM $63.44
-0.02%
$3,986 $246.39 million
Jul 23, 4 PM $63.44
+1.20%
$3,986 $128.76 million
Jul 23, 3 PM $62.69
+0.05%
$3,939 $1.79 billion
Jul 23, 2 PM $62.66
-1.34%
$3,937 $1.58 billion
Jul 23, 1 PM $63.52
-2.47%
$3,991 $1.32 billion
Jul 23, 12 PM $65.13
+1.91%
$4,093 $1.18 billion
Jul 23, 11 AM $63.91
-0.16%
$4,016 $1.15 billion
Jul 23, 10 AM $64.01
-0.14%
$4,022 $1.15 billion
Jul 23, 9 AM $64.1
-0.17%
$4,028 $1.15 billion
Jul 23, 8 AM $64.21
+0.50%
$4,035 $1.15 billion
Jul 23, 7 AM $63.89
-1.78%
$4,015 $1.14 billion
Jul 23, 6 AM $65.05
-0.47%
$4,088 $1.14 billion
Jul 23, 5 AM $65.36
+0.05%
$4,107 $1.14 billion
Jul 23, 4 AM $65.33
+0.34%
$4,105 $1.14 billion
Jul 23, 3 AM $65.11
+0.18%
$4,091 $1.14 billion
Jul 23, 2 AM $64.99
+0.25%
$4,084 $1.14 billion
Jul 23, 1 AM $64.83
-0.06%
$4,074 $1.14 billion
Jul 23, 12 AM $64.87
+0.14%
$4,076 $1.14 billion
Jul 22, 11 PM $64.78
+0.05%
$4,071 $1.14 billion
Jul 22, 10 PM $64.75
+0.00%
$4,069 $1.14 billion
Jul 22, 9 PM $64.75
-0.15%
$4,069 $1.14 billion
Jul 22, 8 PM $64.85
-0.15%
$4,075 $1.14 billion
Jul 22, 7 PM $64.97
+0.85%
$4,083 $813.86 million
Jul 22, 6 PM $64.42
-0.09%
$4,048 $528.48 million
Jul 22, 5 PM $64.48
-0.19%
$4,052 $383.69 million
Jul 22, 4 PM $64.6
-0.40%
$4,059 $215.15 million
Jul 22, 3 PM $64.86
+0.87%
$4,076 $1.72 billion
Jul 22, 2 PM $64.3
+0.20%
$4,040 $1.56 billion
Jul 22, 1 PM $64.19
+2.77%
$4,034 $1.4 billion
Jul 22, 12 PM $62.43
-0.34%
$3,923 $1.17 billion
Jul 22, 11 AM $62.64
+0.08%
$3,936 $1.15 billion
Jul 22, 10 AM $62.59
+0.10%
$3,933 $1.15 billion
Jul 22, 9 AM $62.53
-0.38%
$3,929 $1.15 billion
Jul 22, 8 AM $62.77
+0.21%
$3,944 $1.15 billion
Jul 22, 7 AM $62.64
+0.32%
$3,936 $1.15 billion
Jul 22, 6 AM $62.44
-0.16%
$3,924 $1.14 billion
Jul 22, 5 AM $62.54
-0.29%
$3,930 $1.14 billion
Jul 22, 4 AM $62.72
-0.14%
$3,941 $1.14 billion
Jul 22, 3 AM $62.81
+0.35%
$3,947 $1.14 billion
Download