Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 63.41
+8.41%
$ -- $ 303.35 million
Jul 13 $ 58.52
-4.98%
$ 3,670 $ 3.75 billion
Jul 6 $ 61.59
+1.38%
$ 3,854 $ 3.36 billion
Jun 29 $ 60.75
-2.80%
$ 3,865 $ 4.23 billion
Jun 22 $ 62.5
-9.14%
$ 3,927 $ 4.27 billion
Jun 15 $ 68.79
+0.38%
$ 4,323 $ 958.46 million
Jun 8 $ 68.53
+7.77%
$ 4,306 $ 0
Download