Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 7 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 6 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 5 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 4 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 3 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 2 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 1 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 3, 12 AM $60.75
+0.00%
$3,817 $823.45 million
Jul 2, 11 PM $60.75
-0.03%
$3,817 $823.44 million
Jul 2, 10 PM $60.77
-0.02%
$3,819 $823.3 million
Jul 2, 9 PM $60.78
+0.00%
$3,819 $823.26 million
Jul 2, 8 PM $60.78
-0.33%
$3,819 $820.55 million
Jul 2, 7 PM $60.98
+1.21%
$3,832 $637.36 million
Jul 2, 6 PM $60.25
+1.28%
$3,786 $514.46 million
Jul 2, 5 PM $59.48
-1.03%
$3,738 $445.61 million
Jul 2, 4 PM $60.1
-0.83%
$3,777 $380.74 million
Jul 2, 3 PM $60.61
-0.23%
$3,809 $331.96 million
Jul 2, 2 PM $60.74
-1.62%
$3,817 $224.1 million
Jul 2, 1 PM $61.77
+0.13%
$3,881 $109.7 million
Jul 2, 12 PM $61.69
+1.23%
$3,876 $2.65 million
Jul 2, 11 AM $60.94
+0.16%
$3,829 $1.07 million
Jul 2, 10 AM $60.84
+0.12%
$3,823 $513,279
Jul 2, 9 AM $60.77
+0.00%
$3,819 $409,456
Jul 2, 8 AM $60.77
+0.10%
$3,819 $339,482
Jul 2, 7 AM $60.71
-0.05%
$3,815 $950.06 million
Jul 2, 6 AM $60.74
-0.25%
$3,817 $950.06 million
Jul 2, 5 AM $60.89
-0.18%
$3,826 $950.06 million
Jul 2, 4 AM $61
+0.02%
$3,833 $950.06 million
Jul 2, 3 AM $60.99
+0.11%
$3,832 $950.06 million
Jul 2, 2 AM $60.92
+0.03%
$3,828 $950.06 million
Jul 2, 1 AM $60.9
+0.30%
$3,827 $950.06 million
Jul 2, 12 AM $60.72
+0.03%
$3,815 $950.06 million
Jul 1, 11 PM $60.7
-0.15%
$3,814 $950.06 million
Jul 1, 10 PM $60.79
-0.07%
$3,820 $949.94 million
Jul 1, 9 PM $60.83
+0.15%
$3,822 $949.84 million
Jul 1, 8 PM $60.74
+0.28%
$3,817 $949.72 million
Jul 1, 7 PM $60.61
-0.18%
$3,809 $657.69 million
Jul 1, 6 PM $60.72
-0.34%
$3,815 $498.48 million
Jul 1, 5 PM $60.93
-1.01%
$3,829 $432.81 million
Jul 1, 4 PM $61.55
-0.18%
$3,868 $361.04 million
Jul 1, 3 PM $61.66
+0.78%
$3,875 $310.8 million
Jul 1, 2 PM $61.16
-1.96%
$3,843 $195.8 million
Jul 1, 1 PM $62.38
+0.34%
$3,920 $68.46 million
Jul 1, 12 PM $62.17
-0.21%
$3,907 $2.24 million
Jul 1, 11 AM $62.3
+0.58%
$3,915 $1.58 million
Jul 1, 10 AM $61.94
+0.08%
$3,892 $813,364
Jul 1, 9 AM $61.89
-0.35%
$3,889 $592,164
Jul 1, 8 AM $62.11
+0.11%
$3,903 $512,597
Jul 1, 7 AM $62.04
-0.32%
$3,898 $875.7 million