Freeport-McMoRan Historical Data

rFCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 7 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 6 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 5 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 4 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 3 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 2 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 1 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 3, 12 AM $ 60.75
+0.00%
$ 3,817 $ 823.45 million
Jul 2, 11 PM $ 60.75
-0.03%
$ 3,817 $ 823.44 million
Jul 2, 10 PM $ 60.77
-0.02%
$ 3,819 $ 823.3 million
Jul 2, 9 PM $ 60.78
+0.00%
$ 3,819 $ 823.26 million
Jul 2, 8 PM $ 60.78
-0.33%
$ 3,819 $ 820.55 million
Jul 2, 7 PM $ 60.98
+1.21%
$ 3,832 $ 637.36 million
Jul 2, 6 PM $ 60.25
+1.28%
$ 3,786 $ 514.46 million
Jul 2, 5 PM $ 59.48
-1.03%
$ 3,738 $ 445.61 million
Jul 2, 4 PM $ 60.1
-0.83%
$ 3,777 $ 380.74 million
Jul 2, 3 PM $ 60.61
-0.23%
$ 3,809 $ 331.96 million
Jul 2, 2 PM $ 60.74
-1.62%
$ 3,817 $ 224.1 million
Jul 2, 1 PM $ 61.77
+0.13%
$ 3,881 $ 109.7 million
Jul 2, 12 PM $ 61.69
+1.23%
$ 3,876 $ 2.65 million
Jul 2, 11 AM $ 60.94
+0.16%
$ 3,829 $ 1.07 million
Jul 2, 10 AM $ 60.84
+0.12%
$ 3,823 $ 513,279
Jul 2, 9 AM $ 60.77
+0.00%
$ 3,819 $ 409,456
Jul 2, 8 AM $ 60.77
+0.10%
$ 3,819 $ 339,482
Jul 2, 7 AM $ 60.71
-0.05%
$ 3,815 $ 950.06 million
Jul 2, 6 AM $ 60.74
-0.25%
$ 3,817 $ 950.06 million
Jul 2, 5 AM $ 60.89
-0.18%
$ 3,826 $ 950.06 million
Jul 2, 4 AM $ 61
+0.02%
$ 3,833 $ 950.06 million
Jul 2, 3 AM $ 60.99
+0.11%
$ 3,832 $ 950.06 million
Jul 2, 2 AM $ 60.92
+0.03%
$ 3,828 $ 950.06 million
Jul 2, 1 AM $ 60.9
+0.30%
$ 3,827 $ 950.06 million
Jul 2, 12 AM $ 60.72
+0.03%
$ 3,815 $ 950.06 million
Jul 1, 11 PM $ 60.7
-0.15%
$ 3,814 $ 950.06 million
Jul 1, 10 PM $ 60.79
-0.07%
$ 3,820 $ 949.94 million
Jul 1, 9 PM $ 60.83
+0.15%
$ 3,822 $ 949.84 million
Jul 1, 8 PM $ 60.74
+0.28%
$ 3,817 $ 949.72 million
Jul 1, 7 PM $ 60.61
-0.18%
$ 3,809 $ 657.69 million
Jul 1, 6 PM $ 60.72
-0.34%
$ 3,815 $ 498.48 million
Jul 1, 5 PM $ 60.93
-1.01%
$ 3,829 $ 432.81 million
Jul 1, 4 PM $ 61.55
-0.18%
$ 3,868 $ 361.04 million
Jul 1, 3 PM $ 61.66
+0.78%
$ 3,875 $ 310.8 million
Jul 1, 2 PM $ 61.16
-1.96%
$ 3,843 $ 195.8 million
Jul 1, 1 PM $ 62.38
+0.34%
$ 3,920 $ 68.46 million
Jul 1, 12 PM $ 62.17
-0.21%
$ 3,907 $ 2.24 million
Jul 1, 11 AM $ 62.3
+0.58%
$ 3,915 $ 1.58 million
Jul 1, 10 AM $ 61.94
+0.08%
$ 3,892 $ 813,364
Jul 1, 9 AM $ 61.89
-0.35%
$ 3,889 $ 592,164
Jul 1, 8 AM $ 62.11
+0.11%
$ 3,903 $ 512,597
Jul 1, 7 AM $ 62.04
-0.32%
$ 3,898 $ 875.7 million