Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $62.24
-0.08%
$3,911 $875.7 million
Jul 1, 5 AM $62.29
-0.42%
$3,914 $875.7 million
Jul 1, 4 AM $62.55
+0.32%
$3,930 $875.7 million
Jul 1, 3 AM $62.35
-0.57%
$3,918 $875.7 million
Jul 1, 2 AM $62.71
+0.18%
$3,941 $875.7 million
Jul 1, 1 AM $62.6
-0.49%
$3,934 $875.7 million
Jul 1, 12 AM $62.91
+0.19%
$3,953 $875.7 million
Jun 30, 11 PM $62.79
+0.18%
$3,946 $875.7 million
Jun 30, 10 PM $62.68
+0.03%
$3,939 $866.82 million
Jun 30, 9 PM $62.66
+0.05%
$3,937 $861.53 million
Jun 30, 8 PM $62.63
-0.40%
$3,936 $860.93 million
Jun 30, 7 PM $62.88
+0.11%
$3,951 $604 million
Jun 30, 6 PM $62.81
-0.16%
$3,947 $488.04 million
Jun 30, 5 PM $62.92
-0.03%
$3,954 $427.28 million
Jun 30, 4 PM $62.94
+0.05%
$3,955 $365.81 million
Jun 30, 3 PM $62.91
+0.56%
$3,953 $289.27 million
Jun 30, 2 PM $62.56
-0.10%
$3,931 $171.21 million
Jun 30, 1 PM $62.64
+0.87%
$3,936 $64.98 million
Jun 30, 12 PM $62.1
-0.64%
$3,902 $1.85 million
Jun 30, 11 AM $62.5
+0.47%
$3,927 $1.21 million
Jun 30, 10 AM $62.21
+0.37%
$3,909 $745,507
Jun 30, 9 AM $61.98
+0.40%
$3,895 $561,019
Jun 30, 8 AM $61.73
-0.16%
$3,879 $360,998
Jun 30, 7 AM $61.83
-0.58%
$3,885 $756.31 million
Jun 30, 6 AM $62.19
+0.70%
$3,908 $756.31 million
Jun 30, 5 AM $61.76
+0.06%
$3,881 $756.31 million
Jun 30, 4 AM $61.72
-0.21%
$3,878 $756.31 million
Jun 30, 3 AM $61.85
+0.19%
$3,887 $756.31 million
Jun 30, 2 AM $61.73
+0.21%
$3,879 $756.3 million
Jun 30, 1 AM $61.6
-0.31%
$3,871 $756.3 million
Jun 30, 12 AM $61.79
+0.06%
$3,883 $756.3 million
Jun 29, 11 PM $61.75
-0.05%
$3,880 $756.3 million
Jun 29, 10 PM $61.78
-0.03%
$3,882 $756.17 million
Jun 29, 9 PM $61.8
+0.03%
$3,883 $756.12 million
Jun 29, 8 PM $61.78
+0.13%
$3,882 $753.34 million
Jun 29, 7 PM $61.71
-0.19%
$3,878 $520.32 million
Jun 29, 6 PM $61.83
+0.26%
$3,885 $415.83 million
Jun 29, 5 PM $61.67
+0.24%
$3,875 $361.98 million
Jun 29, 4 PM $61.52
-0.11%
$3,866 $317.68 million
Jun 29, 3 PM $61.6
+0.46%
$3,871 $269.53 million
Jun 29, 2 PM $61.27
-0.84%
$3,850 $162.97 million
Jun 29, 1 PM $61.78
-0.99%
$3,882 $55.13 million
Jun 29, 12 PM $62.4
+0.00%
$3,921 $2.82 million
Jun 29, 11 AM $62.4
+0.22%
$3,921 $1.7 million
Jun 29, 10 AM $62.26
+0.03%
$3,912 $1.14 million
Jun 29, 9 AM $62.25
-0.42%
$3,912 $782,895
Jun 29, 8 AM $62.51
+0.64%
$3,928 $643,259
Jun 29, 7 AM $62.11
-0.50%
$3,903 $535,304
Jun 29, 6 AM $62.42
-0.06%
$3,922 $228,747
Jun 29, 5 AM $62.46
-0.19%
$3,925 $211,497