Freeport-McMoRan Historical Data

rFCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 62.24
-0.08%
$ 3,911 $ 875.7 million
Jul 1, 5 AM $ 62.29
-0.42%
$ 3,914 $ 875.7 million
Jul 1, 4 AM $ 62.55
+0.32%
$ 3,930 $ 875.7 million
Jul 1, 3 AM $ 62.35
-0.57%
$ 3,918 $ 875.7 million
Jul 1, 2 AM $ 62.71
+0.18%
$ 3,941 $ 875.7 million
Jul 1, 1 AM $ 62.6
-0.49%
$ 3,934 $ 875.7 million
Jul 1, 12 AM $ 62.91
+0.19%
$ 3,953 $ 875.7 million
Jun 30, 11 PM $ 62.79
+0.18%
$ 3,946 $ 875.7 million
Jun 30, 10 PM $ 62.68
+0.03%
$ 3,939 $ 866.82 million
Jun 30, 9 PM $ 62.66
+0.05%
$ 3,937 $ 861.53 million
Jun 30, 8 PM $ 62.63
-0.40%
$ 3,936 $ 860.93 million
Jun 30, 7 PM $ 62.88
+0.11%
$ 3,951 $ 604 million
Jun 30, 6 PM $ 62.81
-0.16%
$ 3,947 $ 488.04 million
Jun 30, 5 PM $ 62.92
-0.03%
$ 3,954 $ 427.28 million
Jun 30, 4 PM $ 62.94
+0.05%
$ 3,955 $ 365.81 million
Jun 30, 3 PM $ 62.91
+0.56%
$ 3,953 $ 289.27 million
Jun 30, 2 PM $ 62.56
-0.10%
$ 3,931 $ 171.21 million
Jun 30, 1 PM $ 62.64
+0.87%
$ 3,936 $ 64.98 million
Jun 30, 12 PM $ 62.1
-0.64%
$ 3,902 $ 1.85 million
Jun 30, 11 AM $ 62.5
+0.47%
$ 3,927 $ 1.21 million
Jun 30, 10 AM $ 62.21
+0.37%
$ 3,909 $ 745,507
Jun 30, 9 AM $ 61.98
+0.40%
$ 3,895 $ 561,019
Jun 30, 8 AM $ 61.73
-0.16%
$ 3,879 $ 360,998
Jun 30, 7 AM $ 61.83
-0.58%
$ 3,885 $ 756.31 million
Jun 30, 6 AM $ 62.19
+0.70%
$ 3,908 $ 756.31 million
Jun 30, 5 AM $ 61.76
+0.06%
$ 3,881 $ 756.31 million
Jun 30, 4 AM $ 61.72
-0.21%
$ 3,878 $ 756.31 million
Jun 30, 3 AM $ 61.85
+0.19%
$ 3,887 $ 756.31 million
Jun 30, 2 AM $ 61.73
+0.21%
$ 3,879 $ 756.3 million
Jun 30, 1 AM $ 61.6
-0.31%
$ 3,871 $ 756.3 million
Jun 30, 12 AM $ 61.79
+0.06%
$ 3,883 $ 756.3 million
Jun 29, 11 PM $ 61.75
-0.05%
$ 3,880 $ 756.3 million
Jun 29, 10 PM $ 61.78
-0.03%
$ 3,882 $ 756.17 million
Jun 29, 9 PM $ 61.8
+0.03%
$ 3,883 $ 756.12 million
Jun 29, 8 PM $ 61.78
+0.13%
$ 3,882 $ 753.34 million
Jun 29, 7 PM $ 61.71
-0.19%
$ 3,878 $ 520.32 million
Jun 29, 6 PM $ 61.83
+0.26%
$ 3,885 $ 415.83 million
Jun 29, 5 PM $ 61.67
+0.24%
$ 3,875 $ 361.98 million
Jun 29, 4 PM $ 61.52
-0.11%
$ 3,866 $ 317.68 million
Jun 29, 3 PM $ 61.6
+0.46%
$ 3,871 $ 269.53 million
Jun 29, 2 PM $ 61.27
-0.84%
$ 3,850 $ 162.97 million
Jun 29, 1 PM $ 61.78
-0.99%
$ 3,882 $ 55.13 million
Jun 29, 12 PM $ 62.4
+0.00%
$ 3,921 $ 2.82 million
Jun 29, 11 AM $ 62.4
+0.22%
$ 3,921 $ 1.7 million
Jun 29, 10 AM $ 62.26
+0.03%
$ 3,912 $ 1.14 million
Jun 29, 9 AM $ 62.25
-0.42%
$ 3,912 $ 782,895
Jun 29, 8 AM $ 62.51
+0.64%
$ 3,928 $ 643,259
Jun 29, 7 AM $ 62.11
-0.50%
$ 3,903 $ 535,304
Jun 29, 6 AM $ 62.42
-0.06%
$ 3,922 $ 228,747
Jun 29, 5 AM $ 62.46
-0.19%
$ 3,925 $ 211,497