Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan Historical Data

rFCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $62.58
+0.19%
$3,932 $79,865
Jun 29, 3 AM $62.46
-0.18%
$3,925 $52,967
Jun 29, 2 AM $62.57
+0.10%
$3,932 $30,741
Jun 29, 1 AM $62.51
+0.40%
$3,928 $25,924
Jun 29, 12 AM $62.26
-0.38%
$3,912 $21,044
Jun 28, 11 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 10 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 9 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 8 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 7 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 6 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 5 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 4 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 3 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 2 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 1 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 12 PM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 11 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 10 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 9 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 8 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 7 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 6 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 5 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 4 AM $62.5
+0.00%
$3,927 $1.31 billion
Jun 28, 3 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 28, 2 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 28, 1 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 28, 12 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 11 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 10 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 9 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 8 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 7 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 6 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 5 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 4 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 3 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 2 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 1 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 12 PM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 11 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 10 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 9 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 8 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 7 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 6 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 5 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 4 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 3 AM $62.5
+0.00%
$3,927 $1.54 billion