Freeport-McMoRan Historical Data

rFCX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 62.58
+0.19%
$ 3,932 $ 79,865
Jun 29, 3 AM $ 62.46
-0.18%
$ 3,925 $ 52,967
Jun 29, 2 AM $ 62.57
+0.10%
$ 3,932 $ 30,741
Jun 29, 1 AM $ 62.51
+0.40%
$ 3,928 $ 25,924
Jun 29, 12 AM $ 62.26
-0.38%
$ 3,912 $ 21,044
Jun 28, 11 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 10 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 9 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 8 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 7 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 6 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 5 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 4 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 3 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 2 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 1 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 12 PM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 11 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 10 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 9 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 8 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 7 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 6 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 5 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 4 AM $ 62.5
+0.00%
$ 3,927 $ 1.31 billion
Jun 28, 3 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 28, 2 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 28, 1 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 28, 12 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 11 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 10 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 9 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 8 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 7 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 6 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 5 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 4 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 3 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 2 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 1 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 12 PM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 11 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 10 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 9 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 8 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 7 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 6 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 5 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 4 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 3 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion