Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan Historical Data

rFCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 1 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 27, 12 AM $62.5
+0.00%
$3,927 $1.54 billion
Jun 26, 11 PM $62.5
+0.18%
$3,927 $1.54 billion
Jun 26, 10 PM $62.39
+0.02%
$3,920 $1.54 billion
Jun 26, 9 PM $62.38
-0.32%
$3,920 $1.54 billion
Jun 26, 8 PM $62.58
+0.43%
$3,932 $1.38 billion
Jun 26, 7 PM $62.31
+0.94%
$3,915 $794.22 million
Jun 26, 6 PM $61.73
-0.69%
$3,879 $493.28 million
Jun 26, 5 PM $62.16
-0.66%
$3,906 $446.53 million
Jun 26, 4 PM $62.57
-0.43%
$3,932 $401.82 million
Jun 26, 3 PM $62.84
+1.00%
$3,949 $340.69 million
Jun 26, 2 PM $62.22
-0.53%
$3,910 $235.14 million
Jun 26, 1 PM $62.56
+0.19%
$3,931 $90.01 million
Jun 26, 12 PM $62.44
-0.21%
$3,924 $15.04 million
Jun 26, 11 AM $62.57
+0.89%
$3,932 $1.77 million
Jun 26, 10 AM $62.02
+0.00%
$3,897 $1.33 million
Jun 26, 9 AM $62.02
-0.43%
$3,897 $1.09 million
Jun 26, 8 AM $62.29
-0.24%
$3,914 $730,466
Jun 26, 7 AM $62.44
-0.37%
$3,924 $888.32 million
Jun 26, 6 AM $62.67
+0.56%
$3,938 $888.32 million
Jun 26, 5 AM $62.32
-0.06%
$3,916 $888.32 million
Jun 26, 4 AM $62.67
+0.93%
$3,938 $888.32 million
Jun 26, 3 AM $62.09
-0.24%
$3,902 $888.32 million
Jun 26, 2 AM $62.24
-0.99%
$3,911 $888.34 million
Jun 26, 1 AM $62.86
+0.03%
$3,950 $888.34 million
Jun 26, 12 AM $62.84
-0.49%
$3,949 $888.34 million
Jun 25, 11 PM $63.15
+0.45%
$3,968 $888.34 million
Jun 25, 10 PM $62.87
+0.06%
$3,951 $888.07 million
Jun 25, 9 PM $62.83
+0.08%
$3,948 $887.7 million
Jun 25, 8 PM $62.78
+0.02%
$3,945 $872.68 million
Jun 25, 7 PM $62.79
+0.71%
$3,946 $681.74 million
Jun 25, 6 PM $62.35
-0.51%
$3,918 $558.34 million
Jun 25, 5 PM $62.67
-0.43%
$3,938 $497.24 million
Jun 25, 4 PM $62.93
+0.54%
$3,954 $440.36 million
Jun 25, 3 PM $62.59
-0.33%
$3,933 $372.47 million
Jun 25, 2 PM $62.8
+1.50%
$3,946 $278.3 million
Jun 25, 1 PM $61.84
-2.18%
$3,886 $119.24 million
Jun 25, 12 PM $63.22
+0.57%
$3,973 $3.19 million
Jun 25, 11 AM $62.86
-0.14%
$3,950 $1.71 million
Jun 25, 10 AM $62.95
+0.02%
$3,956 $1.17 million
Jun 25, 9 AM $62.94
+0.10%
$3,955 $681,466
Jun 25, 8 AM $62.88
+1.35%
$3,951 $547,338
Jun 25, 7 AM $62.04
-0.14%
$3,898 $1.15 billion
Jun 25, 6 AM $62.13
-0.03%
$3,904 $1.15 billion
Jun 25, 5 AM $62.15
+0.10%
$3,905 $1.15 billion
Jun 25, 4 AM $62.09
-0.24%
$3,902 $1.15 billion
Jun 25, 3 AM $62.24
+0.19%
$3,911 $1.15 billion
Jun 25, 2 AM $62.12
-0.05%
$3,903 $1.15 billion
Jun 25, 1 AM $62.15
-0.42%
$3,905 $1.15 billion