Freeport-McMoRan Historical Data

rFCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 1 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 27, 12 AM $ 62.5
+0.00%
$ 3,927 $ 1.54 billion
Jun 26, 11 PM $ 62.5
+0.18%
$ 3,927 $ 1.54 billion
Jun 26, 10 PM $ 62.39
+0.02%
$ 3,920 $ 1.54 billion
Jun 26, 9 PM $ 62.38
-0.32%
$ 3,920 $ 1.54 billion
Jun 26, 8 PM $ 62.58
+0.43%
$ 3,932 $ 1.38 billion
Jun 26, 7 PM $ 62.31
+0.94%
$ 3,915 $ 794.22 million
Jun 26, 6 PM $ 61.73
-0.69%
$ 3,879 $ 493.28 million
Jun 26, 5 PM $ 62.16
-0.66%
$ 3,906 $ 446.53 million
Jun 26, 4 PM $ 62.57
-0.43%
$ 3,932 $ 401.82 million
Jun 26, 3 PM $ 62.84
+1.00%
$ 3,949 $ 340.69 million
Jun 26, 2 PM $ 62.22
-0.53%
$ 3,910 $ 235.14 million
Jun 26, 1 PM $ 62.56
+0.19%
$ 3,931 $ 90.01 million
Jun 26, 12 PM $ 62.44
-0.21%
$ 3,924 $ 15.04 million
Jun 26, 11 AM $ 62.57
+0.89%
$ 3,932 $ 1.77 million
Jun 26, 10 AM $ 62.02
+0.00%
$ 3,897 $ 1.33 million
Jun 26, 9 AM $ 62.02
-0.43%
$ 3,897 $ 1.09 million
Jun 26, 8 AM $ 62.29
-0.24%
$ 3,914 $ 730,466
Jun 26, 7 AM $ 62.44
-0.37%
$ 3,924 $ 888.32 million
Jun 26, 6 AM $ 62.67
+0.56%
$ 3,938 $ 888.32 million
Jun 26, 5 AM $ 62.32
-0.06%
$ 3,916 $ 888.32 million
Jun 26, 4 AM $ 62.67
+0.93%
$ 3,938 $ 888.32 million
Jun 26, 3 AM $ 62.09
-0.24%
$ 3,902 $ 888.32 million
Jun 26, 2 AM $ 62.24
-0.99%
$ 3,911 $ 888.34 million
Jun 26, 1 AM $ 62.86
+0.03%
$ 3,950 $ 888.34 million
Jun 26, 12 AM $ 62.84
-0.49%
$ 3,949 $ 888.34 million
Jun 25, 11 PM $ 63.15
+0.45%
$ 3,968 $ 888.34 million
Jun 25, 10 PM $ 62.87
+0.06%
$ 3,951 $ 888.07 million
Jun 25, 9 PM $ 62.83
+0.08%
$ 3,948 $ 887.7 million
Jun 25, 8 PM $ 62.78
+0.02%
$ 3,945 $ 872.68 million
Jun 25, 7 PM $ 62.79
+0.71%
$ 3,946 $ 681.74 million
Jun 25, 6 PM $ 62.35
-0.51%
$ 3,918 $ 558.34 million
Jun 25, 5 PM $ 62.67
-0.43%
$ 3,938 $ 497.24 million
Jun 25, 4 PM $ 62.93
+0.54%
$ 3,954 $ 440.36 million
Jun 25, 3 PM $ 62.59
-0.33%
$ 3,933 $ 372.47 million
Jun 25, 2 PM $ 62.8
+1.50%
$ 3,946 $ 278.3 million
Jun 25, 1 PM $ 61.84
-2.18%
$ 3,886 $ 119.24 million
Jun 25, 12 PM $ 63.22
+0.57%
$ 3,973 $ 3.19 million
Jun 25, 11 AM $ 62.86
-0.14%
$ 3,950 $ 1.71 million
Jun 25, 10 AM $ 62.95
+0.02%
$ 3,956 $ 1.17 million
Jun 25, 9 AM $ 62.94
+0.10%
$ 3,955 $ 681,466
Jun 25, 8 AM $ 62.88
+1.35%
$ 3,951 $ 547,338
Jun 25, 7 AM $ 62.04
-0.14%
$ 3,898 $ 1.15 billion
Jun 25, 6 AM $ 62.13
-0.03%
$ 3,904 $ 1.15 billion
Jun 25, 5 AM $ 62.15
+0.10%
$ 3,905 $ 1.15 billion
Jun 25, 4 AM $ 62.09
-0.24%
$ 3,902 $ 1.15 billion
Jun 25, 3 AM $ 62.24
+0.19%
$ 3,911 $ 1.15 billion
Jun 25, 2 AM $ 62.12
-0.05%
$ 3,903 $ 1.15 billion
Jun 25, 1 AM $ 62.15
-0.42%
$ 3,905 $ 1.15 billion