Freeport-McMoRan Historical Data

rFCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 62.41
-0.29%
$ 3,922 $ 1.15 billion
Jun 24, 11 PM $ 62.59
+0.02%
$ 3,933 $ 1.15 billion
Jun 24, 10 PM $ 62.58
-0.05%
$ 3,932 $ 1.15 billion
Jun 24, 9 PM $ 62.61
+0.08%
$ 3,934 $ 1.14 billion
Jun 24, 8 PM $ 62.56
+1.20%
$ 3,931 $ 1.14 billion
Jun 24, 7 PM $ 61.82
+0.68%
$ 3,885 $ 848.55 million
Jun 24, 6 PM $ 61.4
+0.39%
$ 3,858 $ 633.32 million
Jun 24, 5 PM $ 61.16
-0.96%
$ 3,843 $ 549.96 million
Jun 24, 4 PM $ 61.75
-0.23%
$ 3,880 $ 389.41 million
Jun 24, 3 PM $ 61.89
-0.80%
$ 3,889 $ 310.61 million
Jun 24, 2 PM $ 62.39
-0.22%
$ 3,920 $ 229.08 million
Jun 24, 1 PM $ 62.52
-0.46%
$ 3,929 $ 112.2 million
Jun 24, 12 PM $ 62.81
-1.95%
$ 3,947 $ 4.48 million
Jun 24, 11 AM $ 64.06
-0.20%
$ 4,025 $ 2.4 million
Jun 24, 10 AM $ 64.19
-0.51%
$ 4,034 $ 1.15 million
Jun 24, 9 AM $ 64.52
-0.15%
$ 4,054 $ 794,468
Jun 24, 8 AM $ 64.62
+0.39%
$ 4,061 $ 523,859
Jun 24, 7 AM $ 64.37
-0.56%
$ 4,045 $ 1.08 billion
Jun 24, 6 AM $ 64.73
+0.36%
$ 4,067 $ 1.08 billion
Jun 24, 5 AM $ 64.5
-0.11%
$ 4,053 $ 1.08 billion
Jun 24, 4 AM $ 64.57
-0.25%
$ 4,057 $ 1.08 billion
Jun 24, 3 AM $ 64.73
+0.14%
$ 4,067 $ 1.08 billion
Jun 24, 2 AM $ 64.64
-0.43%
$ 4,062 $ 1.08 billion
Jun 24, 1 AM $ 64.92
-0.02%
$ 4,079 $ 1.08 billion
Jun 24, 12 AM $ 64.7
-0.02%
$ 4,066 $ 1.08 billion
Jun 23, 11 PM $ 64.71
+0.09%
$ 4,066 $ 1.08 billion
Jun 23, 10 PM $ 64.65
+0.02%
$ 4,062 $ 1.08 billion
Jun 23, 9 PM $ 64.64
-0.14%
$ 4,062 $ 1.08 billion
Jun 23, 8 PM $ 64.73
+0.50%
$ 4,067 $ 1.08 billion
Jun 23, 7 PM $ 64.43
+0.00%
$ 4,049 $ 872.21 million
Jun 23, 6 PM $ 64.43
-0.20%
$ 4,049 $ 703.33 million
Jun 23, 5 PM $ 64.55
-0.65%
$ 4,056 $ 599.97 million
Jun 23, 4 PM $ 64.97
+0.32%
$ 4,083 $ 518.54 million
Jun 23, 3 PM $ 64.77
+0.53%
$ 4,070 $ 437.38 million
Jun 23, 2 PM $ 64.44
-1.66%
$ 4,049 $ 301.54 million
Jun 23, 1 PM $ 65.47
-0.32%
$ 4,114 $ 172.93 million
Jun 23, 12 PM $ 65.68
-0.64%
$ 4,127 $ 6.69 million
Jun 23, 11 AM $ 66.1
+0.23%
$ 4,154 $ 5.12 million
Jun 23, 10 AM $ 65.95
-0.33%
$ 4,144 $ 2.78 million
Jun 23, 9 AM $ 66.17
-0.20%
$ 4,158 $ 2.45 million
Jun 23, 8 AM $ 66.3
-0.44%
$ 4,166 $ 2 million
Jun 23, 7 AM $ 66.59
-0.91%
$ 4,184 $ 896.89 million
Jun 23, 6 AM $ 67.2
-0.58%
$ 4,223 $ 896.89 million
Jun 23, 5 AM $ 67.59
-0.68%
$ 4,247 $ 896.89 million
Jun 23, 4 AM $ 68.05
-0.38%
$ 4,276 $ 896.89 million
Jun 23, 3 AM $ 68.31
-0.78%
$ 4,292 $ 896.89 million
Jun 23, 2 AM $ 68.85
-0.09%
$ 4,326 $ 896.89 million
Jun 23, 1 AM $ 68.91
-0.43%
$ 4,330 $ 896.89 million
Jun 23, 12 AM $ 69.21
-0.35%
$ 4,349 $ 896.89 million
Jun 22, 11 PM $ 69.45
+0.00%
$ 4,364 $ 896.89 million