Freeport-McMoRan Historical Data

rFCX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 69.45
+0.42%
$ 4,364 $ 896.82 million
Jun 22, 9 PM $ 69.16
+0.00%
$ 4,346 $ 888.06 million
Jun 22, 8 PM $ 69.16
-0.12%
$ 4,346 $ 867.23 million
Jun 22, 7 PM $ 69.23
-0.80%
$ 4,350 $ 588.02 million
Jun 22, 6 PM $ 69.8
+0.36%
$ 4,386 $ 422.93 million
Jun 22, 5 PM $ 69.55
+0.07%
$ 4,370 $ 361.37 million
Jun 22, 4 PM $ 69.5
+0.84%
$ 4,367 $ 314.04 million
Jun 22, 3 PM $ 68.92
-0.17%
$ 4,331 $ 258.91 million
Jun 22, 2 PM $ 69.03
-0.16%
$ 4,338 $ 204.06 million
Jun 22, 1 PM $ 69.14
+1.44%
$ 4,345 $ 104.82 million
Jun 22, 12 PM $ 68.16
-0.01%
$ 4,283 $ 40.16 million
Jun 22, 11 AM $ 68.17
+0.00%
$ 4,284 $ 39.62 million
Jun 22, 10 AM $ 68.17
+0.37%
$ 4,284 $ 1.02 million
Jun 22, 9 AM $ 67.92
+0.00%
$ 4,268 $ 842,709
Jun 22, 8 AM $ 67.92
-0.56%
$ 4,268 $ 519,478
Jun 22, 7 AM $ 68.3
+0.22%
$ 4,292 $ 380,425
Jun 22, 6 AM $ 68.15
+0.50%
$ 4,282 $ 364,532
Jun 22, 5 AM $ 67.81
+0.34%
$ 4,261 $ 314,628
Jun 22, 4 AM $ 67.58
-0.16%
$ 4,247 $ 246,486
Jun 22, 3 AM $ 67.69
-0.25%
$ 4,253 $ 175,185
Jun 22, 2 AM $ 67.86
-0.44%
$ 4,264 $ 151,462
Jun 22, 1 AM $ 68.16
+0.12%
$ 4,283 $ 116,931
Jun 22, 12 AM $ 68.08
-1.03%
$ 4,278 $ 80,877
Jun 21, 11 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 10 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 9 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 8 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 7 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 6 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 5 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 4 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 3 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 2 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 1 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 12 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 11 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 10 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 9 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 8 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 7 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 6 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 5 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 4 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 3 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 2 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 1 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 21, 12 AM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 20, 11 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 20, 10 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million
Jun 20, 9 PM $ 68.79
+0.00%
$ 4,323 $ 56.27 million