Freeport-McMoRan Historical Data

rFCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 68.69
-0.10%
$ 4,316 $ 678.23 million
Jun 18, 5 PM $ 68.74
+0.88%
$ 4,319 $ 626.26 million
Jun 18, 4 PM $ 68.13
-0.26%
$ 4,281 $ 559.59 million
Jun 18, 3 PM $ 68.32
-1.47%
$ 4,293 $ 486.87 million
Jun 18, 2 PM $ 69.34
+0.51%
$ 4,357 $ 375.68 million
Jun 18, 1 PM $ 69
-0.43%
$ 4,336 $ 236.77 million
Jun 18, 12 PM $ 69.3
+0.55%
$ 4,355 $ 4.13 million
Jun 18, 11 AM $ 68.92
-0.71%
$ 4,331 $ 3.05 million
Jun 18, 10 AM $ 69.41
-0.44%
$ 4,362 $ 2.15 million
Jun 18, 9 AM $ 69.72
+0.24%
$ 4,381 $ 1.81 million
Jun 18, 8 AM $ 69.56
-0.91%
$ 4,371 $ 1.34 million
Jun 18, 7 AM $ 70.2
-0.24%
$ 4,411 $ 1.16 billion
Jun 18, 6 AM $ 70.37
+0.36%
$ 4,422 $ 1.16 billion
Jun 18, 5 AM $ 70.12
+0.72%
$ 4,406 $ 1.16 billion
Jun 18, 4 AM $ 69.62
-1.02%
$ 4,375 $ 1.16 billion
Jun 18, 3 AM $ 70.34
-0.35%
$ 4,420 $ 1.16 billion
Jun 18, 2 AM $ 70.59
+0.74%
$ 4,436 $ 1.16 billion
Jun 18, 1 AM $ 70.07
-0.86%
$ 4,403 $ 1.16 billion
Jun 18, 12 AM $ 70.68
+1.86%
$ 4,441 $ 1.16 billion
Jun 17, 11 PM $ 69.39
+0.30%
$ 4,360 $ 1.16 billion
Jun 17, 10 PM $ 69.18
+0.17%
$ 4,347 $ 1.16 billion
Jun 17, 9 PM $ 69.06
-0.45%
$ 4,340 $ 1.16 billion
Jun 17, 8 PM $ 69.37
+0.54%
$ 4,359 $ 1.13 billion
Jun 17, 7 PM $ 68.99
-3.44%
$ 4,335 $ 796.73 million
Jun 17, 6 PM $ 71.45
-1.07%
$ 4,490 $ 579.05 million
Jun 17, 5 PM $ 72.22
+0.10%
$ 4,538 $ 435.33 million
Jun 17, 4 PM $ 72.15
+0.25%
$ 4,534 $ 369.12 million
Jun 17, 3 PM $ 71.96
+0.53%
$ 4,522 $ 290.35 million
Jun 17, 2 PM $ 71.59
+1.50%
$ 4,499 $ 217 million
Jun 17, 1 PM $ 70.52
+0.69%
$ 4,431 $ 67 million
Jun 17, 12 PM $ 70.04
-0.13%
$ 4,401 $ 1.94 million
Jun 17, 11 AM $ 70.13
-0.45%
$ 4,407 $ 1.52 million
Jun 17, 10 AM $ 70.45
+0.00%
$ 4,427 $ 813,430
Jun 17, 9 AM $ 70.45
+0.04%
$ 4,427 $ 632,484
Jun 17, 8 AM $ 70.42
-0.34%
$ 4,425 $ 469,241
Jun 17, 7 AM $ 70.66
+0.20%
$ 4,440 $ 634.28 million
Jun 17, 6 AM $ 70.52
-0.06%
$ 4,431 $ 634.28 million
Jun 17, 5 AM $ 70.56
+0.06%
$ 4,434 $ 634.28 million
Jun 17, 4 AM $ 70.52
+0.03%
$ 4,431 $ 634.28 million
Jun 17, 3 AM $ 70.5
+0.04%
$ 4,430 $ 634.28 million
Jun 17, 2 AM $ 70.47
+0.09%
$ 4,428 $ 634.28 million
Jun 17, 1 AM $ 70.41
-0.07%
$ 4,424 $ 634.28 million
Jun 17, 12 AM $ 70.46
+0.47%
$ 4,428 $ 634.28 million
Jun 16, 11 PM $ 70.13
+0.00%
$ 4,407 $ 634.28 million
Jun 16, 10 PM $ 70.13
-0.24%
$ 4,407 $ 634.13 million
Jun 16, 9 PM $ 70.3
+0.14%
$ 4,417 $ 633.96 million
Jun 16, 8 PM $ 70.2
+0.10%
$ 4,411 $ 632.27 million
Jun 16, 7 PM $ 70.13
-0.27%
$ 4,407 $ 485.67 million
Jun 16, 6 PM $ 70.32
-0.62%
$ 4,419 $ 378.46 million
Jun 16, 5 PM $ 70.76
+0.01%
$ 4,446 $ 323.17 million