Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $68.69
-0.10%
$4,316 $678.23 million
Jun 18, 5 PM $68.74
+0.88%
$4,319 $626.26 million
Jun 18, 4 PM $68.13
-0.26%
$4,281 $559.59 million
Jun 18, 3 PM $68.32
-1.47%
$4,293 $486.87 million
Jun 18, 2 PM $69.34
+0.51%
$4,357 $375.68 million
Jun 18, 1 PM $69
-0.43%
$4,336 $236.77 million
Jun 18, 12 PM $69.3
+0.55%
$4,355 $4.13 million
Jun 18, 11 AM $68.92
-0.71%
$4,331 $3.05 million
Jun 18, 10 AM $69.41
-0.44%
$4,362 $2.15 million
Jun 18, 9 AM $69.72
+0.24%
$4,381 $1.81 million
Jun 18, 8 AM $69.56
-0.91%
$4,371 $1.34 million
Jun 18, 7 AM $70.2
-0.24%
$4,411 $1.16 billion
Jun 18, 6 AM $70.37
+0.36%
$4,422 $1.16 billion
Jun 18, 5 AM $70.12
+0.72%
$4,406 $1.16 billion
Jun 18, 4 AM $69.62
-1.02%
$4,375 $1.16 billion
Jun 18, 3 AM $70.34
-0.35%
$4,420 $1.16 billion
Jun 18, 2 AM $70.59
+0.74%
$4,436 $1.16 billion
Jun 18, 1 AM $70.07
-0.86%
$4,403 $1.16 billion
Jun 18, 12 AM $70.68
+1.86%
$4,441 $1.16 billion
Jun 17, 11 PM $69.39
+0.30%
$4,360 $1.16 billion
Jun 17, 10 PM $69.18
+0.17%
$4,347 $1.16 billion
Jun 17, 9 PM $69.06
-0.45%
$4,340 $1.16 billion
Jun 17, 8 PM $69.37
+0.54%
$4,359 $1.13 billion
Jun 17, 7 PM $68.99
-3.44%
$4,335 $796.73 million
Jun 17, 6 PM $71.45
-1.07%
$4,490 $579.05 million
Jun 17, 5 PM $72.22
+0.10%
$4,538 $435.33 million
Jun 17, 4 PM $72.15
+0.25%
$4,534 $369.12 million
Jun 17, 3 PM $71.96
+0.53%
$4,522 $290.35 million
Jun 17, 2 PM $71.59
+1.50%
$4,499 $217 million
Jun 17, 1 PM $70.52
+0.69%
$4,431 $67 million
Jun 17, 12 PM $70.04
-0.13%
$4,401 $1.94 million
Jun 17, 11 AM $70.13
-0.45%
$4,407 $1.52 million
Jun 17, 10 AM $70.45
+0.00%
$4,427 $813,430
Jun 17, 9 AM $70.45
+0.04%
$4,427 $632,484
Jun 17, 8 AM $70.42
-0.34%
$4,425 $469,241
Jun 17, 7 AM $70.66
+0.20%
$4,440 $634.28 million
Jun 17, 6 AM $70.52
-0.06%
$4,431 $634.28 million
Jun 17, 5 AM $70.56
+0.06%
$4,434 $634.28 million
Jun 17, 4 AM $70.52
+0.03%
$4,431 $634.28 million
Jun 17, 3 AM $70.5
+0.04%
$4,430 $634.28 million
Jun 17, 2 AM $70.47
+0.09%
$4,428 $634.28 million
Jun 17, 1 AM $70.41
-0.07%
$4,424 $634.28 million
Jun 17, 12 AM $70.46
+0.47%
$4,428 $634.28 million
Jun 16, 11 PM $70.13
+0.00%
$4,407 $634.28 million
Jun 16, 10 PM $70.13
-0.24%
$4,407 $634.13 million
Jun 16, 9 PM $70.3
+0.14%
$4,417 $633.96 million
Jun 16, 8 PM $70.2
+0.10%
$4,411 $632.27 million
Jun 16, 7 PM $70.13
-0.27%
$4,407 $485.67 million
Jun 16, 6 PM $70.32
-0.62%
$4,419 $378.46 million
Jun 16, 5 PM $70.76
+0.01%
$4,446 $323.17 million