Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan Historical Data

rFCX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $70.73
+0.68%
$4,445 $290.86 million
Jun 16, 3 PM $70.26
+0.17%
$4,415 $240.99 million
Jun 16, 2 PM $70.13
-1.18%
$4,407 $176.24 million
Jun 16, 1 PM $70.99
+0.85%
$4,461 $54.49 million
Jun 16, 12 PM $70.39
+0.06%
$4,423 $3.38 million
Jun 16, 11 AM $70.35
+0.34%
$4,421 $2 million
Jun 16, 10 AM $70.11
+0.03%
$4,406 $850,052
Jun 16, 9 AM $70.09
-0.28%
$4,404 $728,086
Jun 16, 8 AM $70.29
+0.54%
$4,417 $569,737
Jun 16, 7 AM $69.91
+0.13%
$4,393 $1.17 billion
Jun 16, 6 AM $69.82
+0.04%
$4,387 $1.17 billion
Jun 16, 5 AM $69.79
-0.17%
$4,385 $1.17 billion
Jun 16, 4 AM $69.91
-0.14%
$4,393 $1.17 billion
Jun 16, 3 AM $70.01
+0.44%
$4,399 $1.17 billion
Jun 16, 2 AM $69.7
+0.07%
$4,380 $1.17 billion
Jun 16, 1 AM $69.65
-0.39%
$4,377 $1.17 billion
Jun 16, 12 AM $69.92
-0.11%
$4,394 $1.17 billion
Jun 15, 11 PM $70
+0.01%
$4,399 $1.17 billion
Jun 15, 10 PM $69.99
-0.06%
$4,398 $1.17 billion
Jun 15, 9 PM $70.03
+0.07%
$4,401 $1.17 billion
Jun 15, 8 PM $69.98
-0.17%
$4,397 $1.13 billion
Jun 15, 7 PM $70.1
-0.01%
$4,405 $854.44 million
Jun 15, 6 PM $70.11
+0.46%
$4,406 $717.91 million
Jun 15, 5 PM $69.78
+0.07%
$4,385 $642.94 million
Jun 15, 4 PM $69.82
+0.63%
$4,387 $590.06 million
Jun 15, 3 PM $69.37
-0.42%
$4,359 $455.27 million
Jun 15, 2 PM $69.66
-2.67%
$4,377 $324.01 million
Jun 15, 1 PM $71.56
+0.75%
$4,497 $152.26 million
Jun 15, 12 PM $71.03
-0.17%
$4,463 $7.19 million
Jun 15, 11 AM $71.15
+0.44%
$4,471 $5.91 million
Jun 15, 10 AM $70.84
+0.03%
$4,451 $3.71 million
Jun 15, 9 AM $70.82
-0.56%
$4,450 $2.32 million
Jun 15, 8 AM $71.22
+1.38%
$4,475 $1.97 million
Jun 15, 7 AM $70.25
+0.13%
$4,414 $1.77 million
Jun 15, 6 AM $70.16
-0.03%
$4,409 $1.55 million
Jun 15, 5 AM $70.18
-0.03%
$4,410 $1.38 million
Jun 15, 4 AM $70.2
-0.13%
$4,411 $1.28 million
Jun 15, 3 AM $70.29
-0.18%
$4,417 $1.19 million
Jun 15, 2 AM $70.42
+0.44%
$4,425 $1.08 million
Jun 15, 1 AM $70.11
+0.00%
$4,406 $1.01 million
Jun 15, 12 AM $70.11
+2.31%
$4,406 $318,749
Jun 14, 11 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 10 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 9 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 8 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 7 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 6 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 5 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 4 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 3 PM $68.53
+0.00%
$4,306 $55.81 million