Freeport-McMoRan Historical Data

rFCX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 70.73
+0.68%
$ 4,445 $ 290.86 million
Jun 16, 3 PM $ 70.26
+0.17%
$ 4,415 $ 240.99 million
Jun 16, 2 PM $ 70.13
-1.18%
$ 4,407 $ 176.24 million
Jun 16, 1 PM $ 70.99
+0.85%
$ 4,461 $ 54.49 million
Jun 16, 12 PM $ 70.39
+0.06%
$ 4,423 $ 3.38 million
Jun 16, 11 AM $ 70.35
+0.34%
$ 4,421 $ 2 million
Jun 16, 10 AM $ 70.11
+0.03%
$ 4,406 $ 850,052
Jun 16, 9 AM $ 70.09
-0.28%
$ 4,404 $ 728,086
Jun 16, 8 AM $ 70.29
+0.54%
$ 4,417 $ 569,737
Jun 16, 7 AM $ 69.91
+0.13%
$ 4,393 $ 1.17 billion
Jun 16, 6 AM $ 69.82
+0.04%
$ 4,387 $ 1.17 billion
Jun 16, 5 AM $ 69.79
-0.17%
$ 4,385 $ 1.17 billion
Jun 16, 4 AM $ 69.91
-0.14%
$ 4,393 $ 1.17 billion
Jun 16, 3 AM $ 70.01
+0.44%
$ 4,399 $ 1.17 billion
Jun 16, 2 AM $ 69.7
+0.07%
$ 4,380 $ 1.17 billion
Jun 16, 1 AM $ 69.65
-0.39%
$ 4,377 $ 1.17 billion
Jun 16, 12 AM $ 69.92
-0.11%
$ 4,394 $ 1.17 billion
Jun 15, 11 PM $ 70
+0.01%
$ 4,399 $ 1.17 billion
Jun 15, 10 PM $ 69.99
-0.06%
$ 4,398 $ 1.17 billion
Jun 15, 9 PM $ 70.03
+0.07%
$ 4,401 $ 1.17 billion
Jun 15, 8 PM $ 69.98
-0.17%
$ 4,397 $ 1.13 billion
Jun 15, 7 PM $ 70.1
-0.01%
$ 4,405 $ 854.44 million
Jun 15, 6 PM $ 70.11
+0.46%
$ 4,406 $ 717.91 million
Jun 15, 5 PM $ 69.78
+0.07%
$ 4,385 $ 642.94 million
Jun 15, 4 PM $ 69.82
+0.63%
$ 4,387 $ 590.06 million
Jun 15, 3 PM $ 69.37
-0.42%
$ 4,359 $ 455.27 million
Jun 15, 2 PM $ 69.66
-2.67%
$ 4,377 $ 324.01 million
Jun 15, 1 PM $ 71.56
+0.75%
$ 4,497 $ 152.26 million
Jun 15, 12 PM $ 71.03
-0.17%
$ 4,463 $ 7.19 million
Jun 15, 11 AM $ 71.15
+0.44%
$ 4,471 $ 5.91 million
Jun 15, 10 AM $ 70.84
+0.03%
$ 4,451 $ 3.71 million
Jun 15, 9 AM $ 70.82
-0.56%
$ 4,450 $ 2.32 million
Jun 15, 8 AM $ 71.22
+1.38%
$ 4,475 $ 1.97 million
Jun 15, 7 AM $ 70.25
+0.13%
$ 4,414 $ 1.77 million
Jun 15, 6 AM $ 70.16
-0.03%
$ 4,409 $ 1.55 million
Jun 15, 5 AM $ 70.18
-0.03%
$ 4,410 $ 1.38 million
Jun 15, 4 AM $ 70.2
-0.13%
$ 4,411 $ 1.28 million
Jun 15, 3 AM $ 70.29
-0.18%
$ 4,417 $ 1.19 million
Jun 15, 2 AM $ 70.42
+0.44%
$ 4,425 $ 1.08 million
Jun 15, 1 AM $ 70.11
+0.00%
$ 4,406 $ 1.01 million
Jun 15, 12 AM $ 70.11
+2.31%
$ 4,406 $ 318,749
Jun 14, 11 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 10 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 9 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 8 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 7 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 6 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 5 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 4 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 3 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million