Freeport-McMoRan Historical Data

rFCX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 1 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 12 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 11 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 10 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 9 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 8 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 7 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 6 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 5 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 4 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Jun 14, 3 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 14, 2 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 14, 1 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 14, 12 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 11 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 10 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 9 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 8 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 7 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 6 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 5 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 4 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 3 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 2 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 1 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 12 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 11 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 10 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 9 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 8 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 7 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 6 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 5 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 4 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 3 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 2 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 1 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 12 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 12, 11 PM $ 68.53
+0.12%
$ 4,306 $ 860.99 million
Jun 12, 10 PM $ 68.45
-0.07%
$ 4,301 $ 860.88 million
Jun 12, 9 PM $ 68.5
-0.16%
$ 4,304 $ 860.78 million
Jun 12, 8 PM $ 68.61
+0.32%
$ 4,311 $ 860.54 million
Jun 12, 7 PM $ 68.41
-0.25%
$ 4,299 $ 596.45 million
Jun 12, 6 PM $ 68.58
-0.16%
$ 4,309 $ 467.91 million
Jun 12, 5 PM $ 68.69
-0.17%
$ 4,316 $ 420.59 million
Jun 12, 4 PM $ 68.81
+1.33%
$ 4,324 $ 358.74 million
Jun 12, 3 PM $ 67.88
-0.75%
$ 4,265 $ 283.96 million
Jun 12, 2 PM $ 68.4
+0.80%
$ 4,298 $ 202.38 million
Jun 12, 1 PM $ 67.84
+1.51%
$ 4,263 $ 86.77 million