Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan Historical Data

rFCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 1 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 12 PM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 11 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 10 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 9 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 8 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 7 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 6 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 5 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 4 AM $68.53
+0.00%
$4,306 $55.81 million
Jun 14, 3 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 14, 2 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 14, 1 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 14, 12 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 11 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 10 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 9 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 8 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 7 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 6 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 5 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 4 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 3 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 2 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 1 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 12 PM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 11 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 10 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 9 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 8 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 7 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 6 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 5 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 4 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 3 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 2 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 1 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 13, 12 AM $68.53
+0.00%
$4,306 $860.99 million
Jun 12, 11 PM $68.53
+0.12%
$4,306 $860.99 million
Jun 12, 10 PM $68.45
-0.07%
$4,301 $860.88 million
Jun 12, 9 PM $68.5
-0.16%
$4,304 $860.78 million
Jun 12, 8 PM $68.61
+0.32%
$4,311 $860.54 million
Jun 12, 7 PM $68.41
-0.25%
$4,299 $596.45 million
Jun 12, 6 PM $68.58
-0.16%
$4,309 $467.91 million
Jun 12, 5 PM $68.69
-0.17%
$4,316 $420.59 million
Jun 12, 4 PM $68.81
+1.33%
$4,324 $358.74 million
Jun 12, 3 PM $67.88
-0.75%
$4,265 $283.96 million
Jun 12, 2 PM $68.4
+0.80%
$4,298 $202.38 million
Jun 12, 1 PM $67.84
+1.51%
$4,263 $86.77 million