Freeport-McMoRan Historical Data

rFCX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 66.83
-1.21%
$ 4,199 $ 7.33 million
Jun 12, 11 AM $ 67.65
+0.22%
$ 4,251 $ 6.08 million
Jun 12, 10 AM $ 67.5
-0.52%
$ 4,242 $ 5.03 million
Jun 12, 9 AM $ 67.85
+0.68%
$ 4,264 $ 3.36 million
Jun 12, 8 AM $ 67.39
+1.40%
$ 4,235 $ 2.71 million
Jun 12, 7 AM $ 66.46
+0.08%
$ 4,176 $ 968.72 million
Jun 12, 6 AM $ 66.41
+0.06%
$ 4,173 $ 968.72 million
Jun 12, 5 AM $ 66.37
-0.17%
$ 4,171 $ 968.72 million
Jun 12, 4 AM $ 66.48
+0.20%
$ 4,177 $ 968.72 million
Jun 12, 3 AM $ 66.35
+0.00%
$ 4,169 $ 968.72 million
Jun 12, 2 AM $ 66.35
+0.02%
$ 4,169 $ 968.72 million
Jun 12, 1 AM $ 66.34
-0.29%
$ 4,169 $ 968.72 million
Jun 12, 12 AM $ 66.53
-0.06%
$ 4,181 $ 968.72 million
Jun 11, 11 PM $ 66.57
+0.02%
$ 4,183 $ 968.72 million
Jun 11, 10 PM $ 66.56
+0.44%
$ 4,182 $ 968.56 million
Jun 11, 9 PM $ 66.27
+0.14%
$ 4,164 $ 968.42 million
Jun 11, 8 PM $ 66.18
-0.20%
$ 4,159 $ 951.25 million
Jun 11, 7 PM $ 66.31
+1.34%
$ 4,167 $ 743.61 million
Jun 11, 6 PM $ 65.43
-0.06%
$ 4,111 $ 595.7 million
Jun 11, 5 PM $ 65.47
+2.47%
$ 4,114 $ 524.41 million
Jun 11, 4 PM $ 63.91
-0.87%
$ 4,016 $ 405.51 million
Jun 11, 3 PM $ 64.47
+1.07%
$ 4,051 $ 349.48 million
Jun 11, 2 PM $ 63.76
-0.23%
$ 4,007 $ 250.34 million
Jun 11, 1 PM $ 63.93
+1.57%
$ 4,017 $ 100.14 million
Jun 11, 12 PM $ 62.94
-0.25%
$ 3,955 $ 1.99 million
Jun 11, 11 AM $ 63.1
-0.17%
$ 3,965 $ 1.1 million
Jun 11, 10 AM $ 63.21
+0.02%
$ 3,972 $ 573,048
Jun 11, 9 AM $ 63.2
+0.02%
$ 3,971 $ 548,768
Jun 11, 8 AM $ 63.19
+0.27%
$ 3,971 $ 394,900
Jun 11, 7 AM $ 63.02
+0.57%
$ 3,960 $ 926.34 million
Jun 11, 6 AM $ 62.66
-0.11%
$ 3,937 $ 926.34 million
Jun 11, 5 AM $ 62.73
+0.50%
$ 3,942 $ 926.34 million
Jun 11, 4 AM $ 62.42
+0.22%
$ 3,922 $ 926.34 million
Jun 11, 3 AM $ 62.28
-0.06%
$ 3,914 $ 926.34 million
Jun 11, 2 AM $ 62.31
-0.08%
$ 3,915 $ 926.34 million
Jun 11, 1 AM $ 62.36
+0.87%
$ 3,919 $ 926.34 million
Jun 11, 12 AM $ 61.82
+0.44%
$ 3,885 $ 926.34 million
Jun 10, 11 PM $ 61.55
-0.19%
$ 3,868 $ 926.3 million
Jun 10, 10 PM $ 61.67
+0.00%
$ 3,875 $ 925.43 million
Jun 10, 9 PM $ 61.67
+0.00%
$ 3,875 $ 924.86 million
Jun 10, 8 PM $ 61.67
-0.71%
$ 3,875 $ 922.47 million
Jun 10, 7 PM $ 62.12
-0.67%
$ 3,903 $ 696.06 million
Jun 10, 6 PM $ 62.54
-0.06%
$ 3,930 $ 552.4 million
Jun 10, 5 PM $ 62.58
+0.56%
$ 3,932 $ 481.45 million
Jun 10, 4 PM $ 62.23
-0.67%
$ 3,910 $ 419.01 million
Jun 10, 3 PM $ 62.65
-1.54%
$ 3,937 $ 302.49 million
Jun 10, 2 PM $ 63.63
-0.50%
$ 3,998 $ 159.31 million
Jun 10, 1 PM $ 63.96
+1.19%
$ 4,019 $ 56.85 million
Jun 10, 12 PM $ 63.21
+0.16%
$ 3,972 $ 2.48 million
Jun 10, 11 AM $ 63.11
-0.17%
$ 3,966 $ 1.52 million