Freeport-McMoRan Historical Data

rFCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 63.22
+0.43%
$ 3,973 $ 954,242
Jun 10, 9 AM $ 62.95
+0.00%
$ 3,956 $ 696,169
Jun 10, 8 AM $ 62.95
-0.88%
$ 3,956 $ 447,013
Jun 10, 7 AM $ 63.51
-0.44%
$ 3,991 $ 1.01 billion
Jun 10, 6 AM $ 63.79
+0.03%
$ 4,008 $ 1.01 billion
Jun 10, 5 AM $ 63.77
+0.62%
$ 4,007 $ 1.01 billion
Jun 10, 4 AM $ 63.38
-0.95%
$ 3,983 $ 1.01 billion
Jun 10, 3 AM $ 63.99
+0.14%
$ 4,021 $ 1.01 billion
Jun 10, 2 AM $ 63.9
-0.27%
$ 4,015 $ 1.01 billion
Jun 10, 1 AM $ 64.07
+0.33%
$ 4,026 $ 1.01 billion
Jun 10, 12 AM $ 63.86
+0.20%
$ 4,013 $ 1.01 billion
Jun 9, 11 PM $ 63.73
+0.00%
$ 4,005 $ 1.01 billion
Jun 9, 10 PM $ 63.73
-0.56%
$ 4,005 $ 1.01 billion
Jun 9, 9 PM $ 64.09
-0.25%
$ 4,027 $ 1.01 billion
Jun 9, 8 PM $ 64.25
+0.02%
$ 4,037 $ 1.01 billion
Jun 9, 7 PM $ 64.23
+0.11%
$ 4,036 $ 832.35 million
Jun 9, 6 PM $ 64.16
+0.91%
$ 4,032 $ 705.73 million
Jun 9, 5 PM $ 63.59
+1.99%
$ 3,996 $ 637.62 million
Jun 9, 4 PM $ 62.33
-1.98%
$ 3,917 $ 540.78 million
Jun 9, 3 PM $ 63.67
-1.96%
$ 4,001 $ 392.15 million
Jun 9, 2 PM $ 64.95
-1.64%
$ 4,081 $ 269.89 million
Jun 9, 1 PM $ 66.03
+1.37%
$ 4,149 $ 83.51 million
Jun 9, 12 PM $ 65.14
+0.39%
$ 4,093 $ 2.45 million
Jun 9, 11 AM $ 64.89
+0.42%
$ 4,078 $ 1.46 million
Jun 9, 10 AM $ 64.62
+0.19%
$ 4,061 $ 657,442
Jun 9, 9 AM $ 64.5
+0.09%
$ 4,053 $ 498,608
Jun 9, 8 AM $ 64.44
-0.02%
$ 4,049 $ 396,002
Jun 9, 7 AM $ 64.45
+0.42%
$ 4,050 $ 817.09 million
Jun 9, 6 AM $ 64.18
-0.26%
$ 4,033 $ 817.09 million
Jun 9, 5 AM $ 64.35
+0.11%
$ 4,044 $ 817.09 million
Jun 9, 4 AM $ 64.28
+0.06%
$ 4,039 $ 817.09 million
Jun 9, 3 AM $ 64.24
+0.52%
$ 4,037 $ 817.09 million
Jun 9, 2 AM $ 63.91
+0.05%
$ 4,016 $ 817.08 million
Jun 9, 1 AM $ 63.88
-0.05%
$ 4,014 $ 817.08 million
Jun 9, 12 AM $ 63.91
-0.14%
$ 4,016 $ 817.08 million
Jun 8, 11 PM $ 64
-0.03%
$ 4,022 $ 817.08 million
Jun 8, 10 PM $ 64.02
+0.03%
$ 4,023 $ 816.99 million
Jun 8, 9 PM $ 64
+0.00%
$ 4,022 $ 816.94 million
Jun 8, 8 PM $ 64
+0.22%
$ 4,022 $ 816.88 million
Jun 8, 7 PM $ 63.85
-0.88%
$ 4,012 $ 624.46 million
Jun 8, 6 PM $ 64.42
-0.05%
$ 4,048 $ 497.25 million
Jun 8, 5 PM $ 64.45
-0.11%
$ 4,050 $ 457.68 million
Jun 8, 4 PM $ 64.52
+0.08%
$ 4,054 $ 410.57 million
Jun 8, 3 PM $ 64.47
-0.46%
$ 4,051 $ 355.72 million
Jun 8, 2 PM $ 64.77
+0.14%
$ 4,070 $ 276.6 million
Jun 8, 1 PM $ 64.69
-0.15%
$ 4,065 $ 135.9 million
Jun 8, 12 PM $ 64.79
+0.34%
$ 4,071 $ 4.87 million
Jun 8, 11 AM $ 64.57
+0.86%
$ 4,057 $ 3.36 million
Jun 8, 10 AM $ 64.02
+0.00%
$ 4,023 $ 1.88 million
Jun 8, 9 AM $ 64.02
+0.19%
$ 4,023 $ 1.58 million