Freeport-McMoRan Historical Data

rFCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 63.76
-0.23%
$ 4,007 $ 250.34 million
Jun 11, 1 PM $ 63.93
+1.57%
$ 4,017 $ 100.14 million
Jun 11, 12 PM $ 62.94
-0.25%
$ 3,955 $ 1.99 million
Jun 11, 11 AM $ 63.1
-0.17%
$ 3,965 $ 1.1 million
Jun 11, 10 AM $ 63.21
+0.02%
$ 3,972 $ 573,048
Jun 11, 9 AM $ 63.2
+0.02%
$ 3,971 $ 548,768
Jun 11, 8 AM $ 63.19
+0.27%
$ 3,971 $ 394,900
Jun 11, 7 AM $ 63.02
+0.57%
$ 3,960 $ 926.34 million
Jun 11, 6 AM $ 62.66
-0.11%
$ 3,937 $ 926.34 million
Jun 11, 5 AM $ 62.73
+0.50%
$ 3,942 $ 926.34 million
Jun 11, 4 AM $ 62.42
+0.22%
$ 3,922 $ 926.34 million
Jun 11, 3 AM $ 62.28
-0.06%
$ 3,914 $ 926.34 million
Jun 11, 2 AM $ 62.31
-0.08%
$ 3,915 $ 926.34 million
Jun 11, 1 AM $ 62.36
+0.87%
$ 3,919 $ 926.34 million
Jun 11, 12 AM $ 61.82
+0.44%
$ 3,885 $ 926.34 million
Jun 10, 11 PM $ 61.55
-0.19%
$ 3,868 $ 926.3 million
Jun 10, 10 PM $ 61.67
+0.00%
$ 3,875 $ 925.43 million
Jun 10, 9 PM $ 61.67
+0.00%
$ 3,875 $ 924.86 million
Jun 10, 8 PM $ 61.67
-0.71%
$ 3,875 $ 922.47 million
Jun 10, 7 PM $ 62.12
-0.67%
$ 3,903 $ 696.06 million
Jun 10, 6 PM $ 62.54
-0.06%
$ 3,930 $ 552.4 million
Jun 10, 5 PM $ 62.58
+0.56%
$ 3,932 $ 481.45 million
Jun 10, 4 PM $ 62.23
-0.67%
$ 3,910 $ 419.01 million
Jun 10, 3 PM $ 62.65
-1.54%
$ 3,937 $ 302.49 million
Jun 10, 2 PM $ 63.63
-0.50%
$ 3,998 $ 159.31 million
Jun 10, 1 PM $ 63.96
+1.19%
$ 4,019 $ 56.85 million
Jun 10, 12 PM $ 63.21
+0.16%
$ 3,972 $ 2.48 million
Jun 10, 11 AM $ 63.11
-0.17%
$ 3,966 $ 1.52 million
Jun 10, 10 AM $ 63.22
+0.43%
$ 3,973 $ 954,242
Jun 10, 9 AM $ 62.95
+0.00%
$ 3,956 $ 696,169
Jun 10, 8 AM $ 62.95
-0.88%
$ 3,956 $ 447,013
Jun 10, 7 AM $ 63.51
-0.44%
$ 3,991 $ 1.01 billion
Jun 10, 6 AM $ 63.79
+0.03%
$ 4,008 $ 1.01 billion
Jun 10, 5 AM $ 63.77
+0.62%
$ 4,007 $ 1.01 billion
Jun 10, 4 AM $ 63.38
-0.95%
$ 3,983 $ 1.01 billion
Jun 10, 3 AM $ 63.99
+0.14%
$ 4,021 $ 1.01 billion
Jun 10, 2 AM $ 63.9
-0.27%
$ 4,015 $ 1.01 billion
Jun 10, 1 AM $ 64.07
+0.33%
$ 4,026 $ 1.01 billion
Jun 10, 12 AM $ 63.86
+0.20%
$ 4,013 $ 1.01 billion
Jun 9, 11 PM $ 63.73
+0.00%
$ 4,005 $ 1.01 billion
Jun 9, 10 PM $ 63.73
-0.56%
$ 4,005 $ 1.01 billion
Jun 9, 9 PM $ 64.09
-0.25%
$ 4,027 $ 1.01 billion
Jun 9, 8 PM $ 64.25
+0.02%
$ 4,037 $ 1.01 billion
Jun 9, 7 PM $ 64.23
+0.11%
$ 4,036 $ 832.35 million
Jun 9, 6 PM $ 64.16
+0.91%
$ 4,032 $ 705.73 million
Jun 9, 5 PM $ 63.59
+1.99%
$ 3,996 $ 637.62 million
Jun 9, 4 PM $ 62.33
-1.98%
$ 3,917 $ 540.78 million
Jun 9, 3 PM $ 63.67
-1.96%
$ 4,001 $ 392.15 million
Jun 9, 2 PM $ 64.95
-1.64%
$ 4,081 $ 269.89 million
Jun 9, 1 PM $ 66.03
+1.37%
$ 4,149 $ 83.51 million