Freeport-McMoRan Historical Data

rFCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 58.46
+0.14%
$ 3,673 $ 849.73 million
Jul 17, 9 PM $ 58.38
+0.03%
$ 3,668 $ 849.61 million
Jul 17, 8 PM $ 58.36
+0.00%
$ 3,667 $ 628.32 million
Jul 17, 7 PM $ 58.38
-0.66%
$ 3,668 $ 412.44 million
Jul 17, 6 PM $ 58.77
-0.24%
$ 3,693 $ 254.53 million
Jul 17, 5 PM $ 58.91
-0.14%
$ 3,702 $ 182.54 million
Jul 17, 4 PM $ 58.99
+0.03%
$ 3,707 $ 67.68 million
Jul 17, 3 PM $ 58.97
+1.31%
$ 3,706 $ 1.52 billion
Jul 17, 2 PM $ 58.21
+0.71%
$ 3,658 $ 1.39 billion
Jul 17, 1 PM $ 57.79
+1.12%
$ 3,631 $ 1.18 billion
Jul 17, 12 PM $ 57.15
-1.02%
$ 3,591 $ 820.39 million
Jul 17, 11 AM $ 57.74
-0.09%
$ 3,628 $ 819.22 million
Jul 17, 10 AM $ 57.79
+0.21%
$ 3,631 $ 818.83 million
Jul 17, 9 AM $ 57.67
+0.38%
$ 3,624 $ 818.71 million
Jul 17, 8 AM $ 57.45
-0.23%
$ 3,610 $ 818.27 million
Jul 17, 7 AM $ 57.58
-0.67%
$ 3,618 $ 816.78 million
Jul 17, 6 AM $ 57.97
+0.16%
$ 3,643 $ 816.62 million
Jul 17, 5 AM $ 57.88
-0.21%
$ 3,637 $ 816.51 million
Jul 17, 4 AM $ 58
-0.41%
$ 3,645 $ 899.98 million
Jul 17, 3 AM $ 58.24
+0.38%
$ 3,660 $ 899.98 million
Jul 17, 2 AM $ 58.02
-0.09%
$ 3,646 $ 899.98 million
Jul 17, 1 AM $ 58.07
-0.84%
$ 3,649 $ 899.98 million
Jul 17, 12 AM $ 58.56
+0.05%
$ 3,680 $ 899.98 million
Jul 16, 11 PM $ 58.53
+0.05%
$ 3,678 $ 899.98 million
Jul 16, 10 PM $ 58.5
-0.02%
$ 3,676 $ 899.85 million
Jul 16, 9 PM $ 58.51
-0.12%
$ 3,677 $ 870.36 million
Jul 16, 8 PM $ 58.58
+0.10%
$ 3,681 $ 868.06 million
Jul 16, 7 PM $ 58.52
+1.18%
$ 3,677 $ 691.21 million
Jul 16, 6 PM $ 57.84
+0.42%
$ 3,635 $ 487.35 million
Jul 16, 5 PM $ 57.6
-0.89%
$ 3,619 $ 414.4 million
Jul 16, 4 PM $ 58.13
-0.48%
$ 3,653 $ 352.65 million
Jul 16, 3 PM $ 58.41
-0.80%
$ 3,670 $ 271.31 million
Jul 16, 2 PM $ 58.89
-1.12%
$ 3,701 $ 155.32 million
Jul 16, 1 PM $ 59.55
-0.67%
$ 3,742 $ 53.44 million
Jul 16, 12 PM $ 59.95
-0.56%
$ 3,767 $ 1.98 million
Jul 16, 11 AM $ 60.29
-0.08%
$ 3,788 $ 1.25 million
Jul 16, 10 AM $ 60.34
+0.17%
$ 3,792 $ 458,245
Jul 16, 9 AM $ 60.24
+0.00%
$ 3,785 $ 409,658
Jul 16, 8 AM $ 60.24
-0.22%
$ 3,785 $ 334,483
Jul 16, 7 AM $ 60.37
-1.02%
$ 3,794 $ 868.04 million
Jul 16, 6 AM $ 60.99
+0.00%
$ 3,832 $ 868.04 million
Jul 16, 5 AM $ 60.99
+0.00%
$ 3,832 $ 868.04 million
Jul 16, 4 AM $ 60.99
-0.05%
$ 3,832 $ 868.04 million
Jul 16, 3 AM $ 61.02
+0.02%
$ 3,834 $ 868.04 million
Jul 16, 2 AM $ 61.01
+0.66%
$ 3,834 $ 868.05 million
Jul 16, 1 AM $ 60.61
-0.44%
$ 3,809 $ 868.05 million
Jul 16, 12 AM $ 60.88
-0.31%
$ 3,826 $ 868.05 million
Jul 15, 11 PM $ 61.07
+0.21%
$ 3,837 $ 868.05 million
Jul 15, 10 PM $ 60.94
+0.15%
$ 3,829 $ 868.03 million
Jul 15, 9 PM $ 60.85
+0.02%
$ 3,824 $ 868.01 million