Freeport-McMoRan Historical Data

rFCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 60.84
-0.23%
$ 3,823 $ 843.02 million
Jul 15, 7 PM $ 60.97
+0.33%
$ 3,831 $ 631.76 million
Jul 15, 6 PM $ 60.77
+0.00%
$ 3,819 $ 470.37 million
Jul 15, 5 PM $ 60.77
+1.45%
$ 3,819 $ 400.93 million
Jul 15, 4 PM $ 59.9
-0.61%
$ 3,764 $ 344.53 million
Jul 15, 3 PM $ 60.27
-1.28%
$ 3,787 $ 233.03 million
Jul 15, 2 PM $ 61.05
-1.39%
$ 3,836 $ 171.55 million
Jul 15, 1 PM $ 61.91
+0.18%
$ 3,890 $ 46 million
Jul 15, 12 PM $ 61.8
+0.41%
$ 3,883 $ 1.21 million
Jul 15, 11 AM $ 61.55
+0.34%
$ 3,868 $ 661,882
Jul 15, 10 AM $ 61.34
-0.58%
$ 3,854 $ 486,808
Jul 15, 9 AM $ 61.7
+0.00%
$ 3,877 $ 445,942
Jul 15, 8 AM $ 61.7
+0.52%
$ 3,877 $ 310,198
Jul 15, 7 AM $ 61.38
-0.82%
$ 3,857 $ 720.29 million
Jul 15, 6 AM $ 61.89
-0.02%
$ 3,889 $ 720.29 million
Jul 15, 5 AM $ 61.9
-0.08%
$ 3,890 $ 720.29 million
Jul 15, 4 AM $ 61.95
+0.31%
$ 3,893 $ 720.29 million
Jul 15, 3 AM $ 61.76
+0.36%
$ 3,881 $ 720.29 million
Jul 15, 2 AM $ 61.54
+0.51%
$ 3,867 $ 720.29 million
Jul 15, 1 AM $ 61.23
-1.24%
$ 3,848 $ 720.29 million
Jul 15, 12 AM $ 62
+0.24%
$ 3,896 $ 720.29 million
Jul 14, 11 PM $ 61.85
+0.32%
$ 3,887 $ 720.29 million
Jul 14, 10 PM $ 61.65
-0.13%
$ 3,874 $ 720.24 million
Jul 14, 9 PM $ 61.73
-0.03%
$ 3,879 $ 720.2 million
Jul 14, 8 PM $ 61.75
-0.36%
$ 3,880 $ 720.03 million
Jul 14, 7 PM $ 61.98
+0.10%
$ 3,895 $ 539.64 million
Jul 14, 6 PM $ 61.92
+0.58%
$ 3,891 $ 441.69 million
Jul 14, 5 PM $ 61.56
+0.39%
$ 3,868 $ 381.55 million
Jul 14, 4 PM $ 61.33
-0.36%
$ 3,854 $ 340.67 million
Jul 14, 3 PM $ 61.5
-0.84%
$ 3,865 $ 300.22 million
Jul 14, 2 PM $ 62.02
-0.75%
$ 3,897 $ 189.15 million
Jul 14, 1 PM $ 62.48
+1.30%
$ 3,926 $ 106.87 million
Jul 14, 12 PM $ 61.68
+1.40%
$ 3,876 $ 5.88 million
Jul 14, 11 AM $ 60.83
+0.23%
$ 3,822 $ 3.17 million
Jul 14, 10 AM $ 60.69
-0.10%
$ 3,814 $ 2.64 million
Jul 14, 9 AM $ 60.75
-0.12%
$ 3,817 $ 2.52 million
Jul 14, 8 AM $ 60.82
+0.45%
$ 3,822 $ 2.27 million
Jul 14, 7 AM $ 60.55
-0.25%
$ 3,805 $ 769.17 million
Jul 14, 6 AM $ 60.7
+0.43%
$ 3,814 $ 769.17 million
Jul 14, 5 AM $ 60.44
+0.23%
$ 3,798 $ 769.17 million
Jul 14, 4 AM $ 60.3
-0.41%
$ 3,789 $ 769.17 million
Jul 14, 3 AM $ 60.55
+0.92%
$ 3,805 $ 769.17 million
Jul 14, 2 AM $ 60
+0.08%
$ 3,770 $ 769.15 million
Jul 14, 1 AM $ 59.95
+0.07%
$ 3,767 $ 769.15 million
Jul 14, 12 AM $ 59.91
+0.17%
$ 3,765 $ 769.15 million
Jul 13, 11 PM $ 59.81
-0.22%
$ 3,758 $ 769.15 million
Jul 13, 10 PM $ 59.94
+0.07%
$ 3,766 $ 769.11 million
Jul 13, 9 PM $ 59.9
-0.56%
$ 3,764 $ 769.05 million
Jul 13, 8 PM $ 60.24
+0.43%
$ 3,785 $ 757.6 million
Jul 13, 7 PM $ 59.98
+0.22%
$ 3,769 $ 547.97 million