Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $59.85
-0.42%
$3,761 $424.67 million
Jul 13, 5 PM $60.1
-0.32%
$3,777 $372.8 million
Jul 13, 4 PM $60.32
-0.77%
$3,790 $311.25 million
Jul 13, 3 PM $60.8
-1.38%
$3,821 $235.27 million
Jul 13, 2 PM $61.64
-0.03%
$3,873 $169.94 million
Jul 13, 1 PM $61.65
+1.07%
$3,874 $55.7 million
Jul 13, 12 PM $61
-0.38%
$3,833 $2.25 million
Jul 13, 11 AM $61.23
+0.10%
$3,848 $1.48 million
Jul 13, 10 AM $61.17
+0.00%
$3,844 $862,767
Jul 13, 9 AM $61.17
+0.00%
$3,844 $678,879
Jul 13, 8 AM $61.17
+0.59%
$3,844 $482,535
Jul 13, 7 AM $60.81
-0.15%
$3,821 $556,614
Jul 13, 6 AM $60.9
+0.48%
$3,827 $494,475
Jul 13, 5 AM $60.61
-0.25%
$3,809 $406,735
Jul 13, 4 AM $60.76
-0.33%
$3,818 $366,475
Jul 13, 3 AM $60.96
-0.33%
$3,831 $326,493
Jul 13, 2 AM $61.16
+0.36%
$3,843 $223,253
Jul 13, 1 AM $60.94
-0.65%
$3,829 $74,000
Jul 13, 12 AM $61.34
-0.41%
$3,854 $30,480
Jul 12, 11 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 10 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 9 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 8 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 7 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 6 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 5 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 4 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 3 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 2 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 1 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 12 PM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 11 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 10 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 9 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 8 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 7 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 6 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 5 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 4 AM $61.59
+0.00%
$3,870 $707.28 million
Jul 12, 3 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 12, 2 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 12, 1 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 12, 12 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 11 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 10 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 9 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 8 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 7 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 6 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 5 PM $61.59
+0.00%
$3,870 $729.92 million