Freeport-McMoRan Historical Data

rFCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 59.85
-0.42%
$ 3,761 $ 424.67 million
Jul 13, 5 PM $ 60.1
-0.32%
$ 3,777 $ 372.8 million
Jul 13, 4 PM $ 60.32
-0.77%
$ 3,790 $ 311.25 million
Jul 13, 3 PM $ 60.8
-1.38%
$ 3,821 $ 235.27 million
Jul 13, 2 PM $ 61.64
-0.03%
$ 3,873 $ 169.94 million
Jul 13, 1 PM $ 61.65
+1.07%
$ 3,874 $ 55.7 million
Jul 13, 12 PM $ 61
-0.38%
$ 3,833 $ 2.25 million
Jul 13, 11 AM $ 61.23
+0.10%
$ 3,848 $ 1.48 million
Jul 13, 10 AM $ 61.17
+0.00%
$ 3,844 $ 862,767
Jul 13, 9 AM $ 61.17
+0.00%
$ 3,844 $ 678,879
Jul 13, 8 AM $ 61.17
+0.59%
$ 3,844 $ 482,535
Jul 13, 7 AM $ 60.81
-0.15%
$ 3,821 $ 556,614
Jul 13, 6 AM $ 60.9
+0.48%
$ 3,827 $ 494,475
Jul 13, 5 AM $ 60.61
-0.25%
$ 3,809 $ 406,735
Jul 13, 4 AM $ 60.76
-0.33%
$ 3,818 $ 366,475
Jul 13, 3 AM $ 60.96
-0.33%
$ 3,831 $ 326,493
Jul 13, 2 AM $ 61.16
+0.36%
$ 3,843 $ 223,253
Jul 13, 1 AM $ 60.94
-0.65%
$ 3,829 $ 74,000
Jul 13, 12 AM $ 61.34
-0.41%
$ 3,854 $ 30,480
Jul 12, 11 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 10 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 9 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 8 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 7 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 6 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 5 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 4 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 3 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 2 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 1 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 12 PM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 11 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 10 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 9 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 8 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 7 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 6 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 5 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 4 AM $ 61.59
+0.00%
$ 3,870 $ 707.28 million
Jul 12, 3 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 12, 2 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 12, 1 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 12, 12 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 11 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 10 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 9 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 8 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 7 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 6 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 5 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million