Freeport-McMoRan Historical Data

rFCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 3 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 2 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 1 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 12 PM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 11 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 10 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 9 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 8 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 7 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 6 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 5 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 4 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 3 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 2 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 1 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 11, 12 AM $ 61.59
+0.00%
$ 3,870 $ 729.92 million
Jul 10, 11 PM $ 61.59
+0.08%
$ 3,870 $ 729.92 million
Jul 10, 10 PM $ 61.54
-0.08%
$ 3,867 $ 729.79 million
Jul 10, 9 PM $ 61.59
-0.13%
$ 3,870 $ 729.75 million
Jul 10, 8 PM $ 61.67
+0.28%
$ 3,875 $ 655.69 million
Jul 10, 7 PM $ 61.48
-0.23%
$ 3,863 $ 468.09 million
Jul 10, 6 PM $ 61.62
-0.16%
$ 3,872 $ 342.4 million
Jul 10, 5 PM $ 61.73
-0.29%
$ 3,879 $ 303.32 million
Jul 10, 4 PM $ 61.91
+0.44%
$ 3,890 $ 268.09 million
Jul 10, 3 PM $ 61.64
+0.46%
$ 3,873 $ 219.03 million
Jul 10, 2 PM $ 61.36
+0.56%
$ 3,856 $ 176.22 million
Jul 10, 1 PM $ 61.02
+0.99%
$ 3,834 $ 60.04 million
Jul 10, 12 PM $ 60.4
+0.13%
$ 3,795 $ 1.84 million
Jul 10, 11 AM $ 60.32
-0.43%
$ 3,790 $ 1.42 million
Jul 10, 10 AM $ 60.58
+0.30%
$ 3,807 $ 866,029
Jul 10, 9 AM $ 60.4
+0.22%
$ 3,795 $ 845,531
Jul 10, 8 AM $ 60.27
-1.12%
$ 3,787 $ 753,115
Jul 10, 7 AM $ 60.95
+0.69%
$ 3,830 $ 986.97 million
Jul 10, 6 AM $ 60.53
+0.03%
$ 3,804 $ 986.97 million
Jul 10, 5 AM $ 60.51
-0.25%
$ 3,802 $ 986.97 million
Jul 10, 4 AM $ 60.66
+0.02%
$ 3,812 $ 986.97 million
Jul 10, 3 AM $ 60.65
-0.16%
$ 3,811 $ 986.97 million
Jul 10, 2 AM $ 60.75
+0.16%
$ 3,817 $ 987.02 million
Jul 10, 1 AM $ 60.65
+0.26%
$ 3,811 $ 987.02 million
Jul 10, 12 AM $ 60.49
+0.17%
$ 3,801 $ 987.02 million
Jul 9, 11 PM $ 60.39
+0.00%
$ 3,795 $ 987.02 million
Jul 9, 10 PM $ 60.39
+0.00%
$ 3,795 $ 986.91 million
Jul 9, 9 PM $ 60.39
+0.00%
$ 3,795 $ 986.87 million
Jul 9, 8 PM $ 60.39
-0.18%
$ 3,795 $ 978.75 million
Jul 9, 7 PM $ 60.49
-0.48%
$ 3,801 $ 745.54 million
Jul 9, 6 PM $ 60.78
-0.23%
$ 3,819 $ 634.46 million
Jul 9, 5 PM $ 60.93
+0.08%
$ 3,829 $ 584.94 million
Jul 9, 4 PM $ 60.87
+0.51%
$ 3,825 $ 517.07 million
Jul 9, 3 PM $ 60.57
+0.80%
$ 3,806 $ 399.78 million