Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 3 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 2 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 1 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 12 PM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 11 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 10 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 9 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 8 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 7 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 6 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 5 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 4 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 3 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 2 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 1 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 11, 12 AM $61.59
+0.00%
$3,870 $729.92 million
Jul 10, 11 PM $61.59
+0.08%
$3,870 $729.92 million
Jul 10, 10 PM $61.54
-0.08%
$3,867 $729.79 million
Jul 10, 9 PM $61.59
-0.13%
$3,870 $729.75 million
Jul 10, 8 PM $61.67
+0.28%
$3,875 $655.69 million
Jul 10, 7 PM $61.48
-0.23%
$3,863 $468.09 million
Jul 10, 6 PM $61.62
-0.16%
$3,872 $342.4 million
Jul 10, 5 PM $61.73
-0.29%
$3,879 $303.32 million
Jul 10, 4 PM $61.91
+0.44%
$3,890 $268.09 million
Jul 10, 3 PM $61.64
+0.46%
$3,873 $219.03 million
Jul 10, 2 PM $61.36
+0.56%
$3,856 $176.22 million
Jul 10, 1 PM $61.02
+0.99%
$3,834 $60.04 million
Jul 10, 12 PM $60.4
+0.13%
$3,795 $1.84 million
Jul 10, 11 AM $60.32
-0.43%
$3,790 $1.42 million
Jul 10, 10 AM $60.58
+0.30%
$3,807 $866,029
Jul 10, 9 AM $60.4
+0.22%
$3,795 $845,531
Jul 10, 8 AM $60.27
-1.12%
$3,787 $753,115
Jul 10, 7 AM $60.95
+0.69%
$3,830 $986.97 million
Jul 10, 6 AM $60.53
+0.03%
$3,804 $986.97 million
Jul 10, 5 AM $60.51
-0.25%
$3,802 $986.97 million
Jul 10, 4 AM $60.66
+0.02%
$3,812 $986.97 million
Jul 10, 3 AM $60.65
-0.16%
$3,811 $986.97 million
Jul 10, 2 AM $60.75
+0.16%
$3,817 $987.02 million
Jul 10, 1 AM $60.65
+0.26%
$3,811 $987.02 million
Jul 10, 12 AM $60.49
+0.17%
$3,801 $987.02 million
Jul 9, 11 PM $60.39
+0.00%
$3,795 $987.02 million
Jul 9, 10 PM $60.39
+0.00%
$3,795 $986.91 million
Jul 9, 9 PM $60.39
+0.00%
$3,795 $986.87 million
Jul 9, 8 PM $60.39
-0.18%
$3,795 $978.75 million
Jul 9, 7 PM $60.49
-0.48%
$3,801 $745.54 million
Jul 9, 6 PM $60.78
-0.23%
$3,819 $634.46 million
Jul 9, 5 PM $60.93
+0.08%
$3,829 $584.94 million
Jul 9, 4 PM $60.87
+0.51%
$3,825 $517.07 million
Jul 9, 3 PM $60.57
+0.80%
$3,806 $399.78 million