Freeport-McMoRan Historical Data

rFCX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 60.09
+0.86%
$ 3,776 $ 327.09 million
Jul 9, 1 PM $ 59.59
+1.12%
$ 3,744 $ 128.24 million
Jul 9, 12 PM $ 58.93
+1.05%
$ 3,703 $ 2.51 million
Jul 9, 11 AM $ 58.32
-0.22%
$ 3,665 $ 1.05 million
Jul 9, 10 AM $ 58.45
+0.02%
$ 3,673 $ 708,429
Jul 9, 9 AM $ 58.44
-0.05%
$ 3,672 $ 484,251
Jul 9, 8 AM $ 58.47
+1.16%
$ 3,674 $ 317,532
Jul 9, 7 AM $ 57.8
-0.72%
$ 3,632 $ 1.25 billion
Jul 9, 6 AM $ 58.22
+0.48%
$ 3,658 $ 1.25 billion
Jul 9, 5 AM $ 57.94
+0.64%
$ 3,641 $ 1.25 billion
Jul 9, 4 AM $ 57.57
-0.12%
$ 3,618 $ 1.25 billion
Jul 9, 3 AM $ 57.64
+0.03%
$ 3,622 $ 1.25 billion
Jul 9, 2 AM $ 57.62
-0.05%
$ 3,621 $ 1.25 billion
Jul 9, 1 AM $ 57.65
-0.28%
$ 3,623 $ 1.25 billion
Jul 9, 12 AM $ 57.81
-0.07%
$ 3,633 $ 1.25 billion
Jul 8, 11 PM $ 57.85
-0.12%
$ 3,635 $ 1.25 billion
Jul 8, 10 PM $ 57.92
-0.48%
$ 3,640 $ 1.25 billion
Jul 8, 9 PM $ 58.2
+1.06%
$ 3,657 $ 1.18 billion
Jul 8, 8 PM $ 57.59
+0.21%
$ 3,619 $ 1.03 billion
Jul 8, 7 PM $ 57.45
-0.42%
$ 3,610 $ 829.95 million
Jul 8, 6 PM $ 57.69
+0.54%
$ 3,625 $ 655.61 million
Jul 8, 5 PM $ 57.38
-0.03%
$ 3,606 $ 579.4 million
Jul 8, 4 PM $ 57.4
+1.79%
$ 3,607 $ 498.24 million
Jul 8, 3 PM $ 56.39
-0.46%
$ 3,543 $ 401.74 million
Jul 8, 2 PM $ 56.62
-2.71%
$ 3,558 $ 242.99 million
Jul 8, 1 PM $ 58.23
-0.05%
$ 3,659 $ 68.68 million
Jul 8, 12 PM $ 58.26
+0.57%
$ 3,661 $ 2.91 million
Jul 8, 11 AM $ 57.93
+0.10%
$ 3,640 $ 2.09 million
Jul 8, 10 AM $ 57.87
+0.47%
$ 3,636 $ 1.39 million
Jul 8, 9 AM $ 57.6
-0.69%
$ 3,619 $ 1.06 million
Jul 8, 8 AM $ 58
-1.36%
$ 3,645 $ 814,358
Jul 8, 7 AM $ 58.8
-0.93%
$ 3,695 $ 1.08 billion
Jul 8, 6 AM $ 59.35
-0.07%
$ 3,729 $ 1.08 billion
Jul 8, 5 AM $ 59.39
-0.20%
$ 3,732 $ 1.08 billion
Jul 8, 4 AM $ 59.51
+0.13%
$ 3,739 $ 1.08 billion
Jul 8, 3 AM $ 59.43
-0.70%
$ 3,734 $ 1.08 billion
Jul 8, 2 AM $ 59.85
+0.00%
$ 3,761 $ 1.08 billion
Jul 8, 1 AM $ 59.85
+0.32%
$ 3,761 $ 1.08 billion
Jul 8, 12 AM $ 59.66
+0.52%
$ 3,749 $ 1.08 billion
Jul 7, 11 PM $ 59.35
+0.00%
$ 3,729 $ 1.08 billion
Jul 7, 10 PM $ 59.35
+0.59%
$ 3,729 $ 1.08 billion
Jul 7, 9 PM $ 59
-0.76%
$ 3,707 $ 1.01 billion
Jul 7, 8 PM $ 59.45
+0.32%
$ 3,736 $ 853.32 million
Jul 7, 7 PM $ 59.26
+0.08%
$ 3,724 $ 485.18 million
Jul 7, 6 PM $ 59.22
-1.04%
$ 3,721 $ 375.37 million
Jul 7, 5 PM $ 59.84
-0.02%
$ 3,760 $ 288.24 million
Jul 7, 4 PM $ 59.84
+0.52%
$ 3,760 $ 216.35 million
Jul 7, 3 PM $ 59.53
+1.38%
$ 3,741 $ 102.14 million
Jul 7, 2 PM $ 58.73
-2.08%
$ 3,690 $ 197.05 million
Jul 7, 1 PM $ 60.02
-0.50%
$ 3,772 $ 78.59 million