Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan Historical Data

rFCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $60.09
+0.86%
$3,776 $327.09 million
Jul 9, 1 PM $59.59
+1.12%
$3,744 $128.24 million
Jul 9, 12 PM $58.93
+1.05%
$3,703 $2.51 million
Jul 9, 11 AM $58.32
-0.22%
$3,665 $1.05 million
Jul 9, 10 AM $58.45
+0.02%
$3,673 $708,429
Jul 9, 9 AM $58.44
-0.05%
$3,672 $484,251
Jul 9, 8 AM $58.47
+1.16%
$3,674 $317,532
Jul 9, 7 AM $57.8
-0.72%
$3,632 $1.25 billion
Jul 9, 6 AM $58.22
+0.48%
$3,658 $1.25 billion
Jul 9, 5 AM $57.94
+0.64%
$3,641 $1.25 billion
Jul 9, 4 AM $57.57
-0.12%
$3,618 $1.25 billion
Jul 9, 3 AM $57.64
+0.03%
$3,622 $1.25 billion
Jul 9, 2 AM $57.62
-0.05%
$3,621 $1.25 billion
Jul 9, 1 AM $57.65
-0.28%
$3,623 $1.25 billion
Jul 9, 12 AM $57.81
-0.07%
$3,633 $1.25 billion
Jul 8, 11 PM $57.85
-0.12%
$3,635 $1.25 billion
Jul 8, 10 PM $57.92
-0.48%
$3,640 $1.25 billion
Jul 8, 9 PM $58.2
+1.06%
$3,657 $1.18 billion
Jul 8, 8 PM $57.59
+0.21%
$3,619 $1.03 billion
Jul 8, 7 PM $57.45
-0.42%
$3,610 $829.95 million
Jul 8, 6 PM $57.69
+0.54%
$3,625 $655.61 million
Jul 8, 5 PM $57.38
-0.03%
$3,606 $579.4 million
Jul 8, 4 PM $57.4
+1.79%
$3,607 $498.24 million
Jul 8, 3 PM $56.39
-0.46%
$3,543 $401.74 million
Jul 8, 2 PM $56.62
-2.71%
$3,558 $242.99 million
Jul 8, 1 PM $58.23
-0.05%
$3,659 $68.68 million
Jul 8, 12 PM $58.26
+0.57%
$3,661 $2.91 million
Jul 8, 11 AM $57.93
+0.10%
$3,640 $2.09 million
Jul 8, 10 AM $57.87
+0.47%
$3,636 $1.39 million
Jul 8, 9 AM $57.6
-0.69%
$3,619 $1.06 million
Jul 8, 8 AM $58
-1.36%
$3,645 $814,358
Jul 8, 7 AM $58.8
-0.93%
$3,695 $1.08 billion
Jul 8, 6 AM $59.35
-0.07%
$3,729 $1.08 billion
Jul 8, 5 AM $59.39
-0.20%
$3,732 $1.08 billion
Jul 8, 4 AM $59.51
+0.13%
$3,739 $1.08 billion
Jul 8, 3 AM $59.43
-0.70%
$3,734 $1.08 billion
Jul 8, 2 AM $59.85
+0.00%
$3,761 $1.08 billion
Jul 8, 1 AM $59.85
+0.32%
$3,761 $1.08 billion
Jul 8, 12 AM $59.66
+0.52%
$3,749 $1.08 billion
Jul 7, 11 PM $59.35
+0.00%
$3,729 $1.08 billion
Jul 7, 10 PM $59.35
+0.59%
$3,729 $1.08 billion
Jul 7, 9 PM $59
-0.76%
$3,707 $1.01 billion
Jul 7, 8 PM $59.45
+0.32%
$3,736 $853.32 million
Jul 7, 7 PM $59.26
+0.08%
$3,724 $485.18 million
Jul 7, 6 PM $59.22
-1.04%
$3,721 $375.37 million
Jul 7, 5 PM $59.84
-0.02%
$3,760 $288.24 million
Jul 7, 4 PM $59.84
+0.52%
$3,760 $216.35 million
Jul 7, 3 PM $59.53
+1.38%
$3,741 $102.14 million
Jul 7, 2 PM $58.73
-2.08%
$3,690 $197.05 million
Jul 7, 1 PM $60.02
-0.50%
$3,772 $78.59 million