Freeport-McMoRan Historical Data

rFCX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 60.32
-0.30%
$ 3,790 $ 1.97 million
Jul 7, 11 AM $ 60.5
+0.41%
$ 3,802 $ 1.85 million
Jul 7, 10 AM $ 60.25
-0.03%
$ 3,786 $ 867,331
Jul 7, 9 AM $ 60.27
-0.38%
$ 3,787 $ 798,244
Jul 7, 8 AM $ 60.5
+0.05%
$ 3,802 $ 646,149
Jul 7, 7 AM $ 60.47
-0.10%
$ 3,800 $ 996.52 million
Jul 7, 6 AM $ 60.53
-0.03%
$ 3,804 $ 996.52 million
Jul 7, 5 AM $ 60.55
-0.16%
$ 3,805 $ 996.52 million
Jul 7, 4 AM $ 60.65
+0.26%
$ 3,811 $ 996.52 million
Jul 7, 3 AM $ 60.49
-0.61%
$ 3,801 $ 996.52 million
Jul 7, 2 AM $ 61.29
+0.69%
$ 3,851 $ 996.52 million
Jul 7, 1 AM $ 60.87
-0.28%
$ 3,825 $ 996.52 million
Jul 7, 12 AM $ 61.04
-0.11%
$ 3,836 $ 996.52 million
Jul 6, 11 PM $ 61.11
+0.00%
$ 3,840 $ 996.36 million
Jul 6, 10 PM $ 61.11
+0.10%
$ 3,840 $ 995.8 million
Jul 6, 9 PM $ 61.05
+0.20%
$ 3,836 $ 868.82 million
Jul 6, 8 PM $ 60.93
-0.11%
$ 3,829 $ 737.52 million
Jul 6, 7 PM $ 61.01
+0.54%
$ 3,834 $ 415.98 million
Jul 6, 6 PM $ 60.68
+0.17%
$ 3,813 $ 316.57 million
Jul 6, 5 PM $ 60.58
-0.26%
$ 3,807 $ 261.9 million
Jul 6, 4 PM $ 60.74
-0.30%
$ 3,817 $ 229.48 million
Jul 6, 3 PM $ 60.92
+0.07%
$ 3,828 $ 198.32 million
Jul 6, 2 PM $ 60.88
-0.73%
$ 3,826 $ 134.77 million
Jul 6, 1 PM $ 61.34
-0.47%
$ 3,854 $ 70.54 million
Jul 6, 12 PM $ 61.63
-0.16%
$ 3,873 $ 2.17 million
Jul 6, 11 AM $ 61.73
-0.37%
$ 3,879 $ 1.83 million
Jul 6, 10 AM $ 61.96
+0.19%
$ 3,893 $ 1.59 million
Jul 6, 9 AM $ 61.84
+0.00%
$ 3,886 $ 1.53 million
Jul 6, 8 AM $ 61.84
-0.31%
$ 3,886 $ 894,391
Jul 6, 7 AM $ 62.03
+0.73%
$ 3,898 $ 1.12 million
Jul 6, 6 AM $ 61.58
-0.45%
$ 3,870 $ 918,129
Jul 6, 5 AM $ 61.86
+0.06%
$ 3,887 $ 905,222
Jul 6, 4 AM $ 61.82
+0.06%
$ 3,885 $ 855,164
Jul 6, 3 AM $ 61.78
+0.42%
$ 3,882 $ 838,815
Jul 6, 2 AM $ 61.52
-1.19%
$ 3,866 $ 785,241
Jul 6, 1 AM $ 62.26
+0.81%
$ 3,912 $ 742,634
Jul 6, 12 AM $ 61.76
+1.66%
$ 3,881 $ 176,290
Jul 5, 11 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 10 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 9 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 8 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 7 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 6 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 5 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 4 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 3 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 2 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 1 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 12 PM $ 60.75
+0.00%
$ 3,817 $ 821.86 million
Jul 5, 11 AM $ 60.75
+0.00%
$ 3,817 $ 821.86 million