Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan Historical Data

rFCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $60.32
-0.30%
$3,790 $1.97 million
Jul 7, 11 AM $60.5
+0.41%
$3,802 $1.85 million
Jul 7, 10 AM $60.25
-0.03%
$3,786 $867,331
Jul 7, 9 AM $60.27
-0.38%
$3,787 $798,244
Jul 7, 8 AM $60.5
+0.05%
$3,802 $646,149
Jul 7, 7 AM $60.47
-0.10%
$3,800 $996.52 million
Jul 7, 6 AM $60.53
-0.03%
$3,804 $996.52 million
Jul 7, 5 AM $60.55
-0.16%
$3,805 $996.52 million
Jul 7, 4 AM $60.65
+0.26%
$3,811 $996.52 million
Jul 7, 3 AM $60.49
-0.61%
$3,801 $996.52 million
Jul 7, 2 AM $61.29
+0.69%
$3,851 $996.52 million
Jul 7, 1 AM $60.87
-0.28%
$3,825 $996.52 million
Jul 7, 12 AM $61.04
-0.11%
$3,836 $996.52 million
Jul 6, 11 PM $61.11
+0.00%
$3,840 $996.36 million
Jul 6, 10 PM $61.11
+0.10%
$3,840 $995.8 million
Jul 6, 9 PM $61.05
+0.20%
$3,836 $868.82 million
Jul 6, 8 PM $60.93
-0.11%
$3,829 $737.52 million
Jul 6, 7 PM $61.01
+0.54%
$3,834 $415.98 million
Jul 6, 6 PM $60.68
+0.17%
$3,813 $316.57 million
Jul 6, 5 PM $60.58
-0.26%
$3,807 $261.9 million
Jul 6, 4 PM $60.74
-0.30%
$3,817 $229.48 million
Jul 6, 3 PM $60.92
+0.07%
$3,828 $198.32 million
Jul 6, 2 PM $60.88
-0.73%
$3,826 $134.77 million
Jul 6, 1 PM $61.34
-0.47%
$3,854 $70.54 million
Jul 6, 12 PM $61.63
-0.16%
$3,873 $2.17 million
Jul 6, 11 AM $61.73
-0.37%
$3,879 $1.83 million
Jul 6, 10 AM $61.96
+0.19%
$3,893 $1.59 million
Jul 6, 9 AM $61.84
+0.00%
$3,886 $1.53 million
Jul 6, 8 AM $61.84
-0.31%
$3,886 $894,391
Jul 6, 7 AM $62.03
+0.73%
$3,898 $1.12 million
Jul 6, 6 AM $61.58
-0.45%
$3,870 $918,129
Jul 6, 5 AM $61.86
+0.06%
$3,887 $905,222
Jul 6, 4 AM $61.82
+0.06%
$3,885 $855,164
Jul 6, 3 AM $61.78
+0.42%
$3,882 $838,815
Jul 6, 2 AM $61.52
-1.19%
$3,866 $785,241
Jul 6, 1 AM $62.26
+0.81%
$3,912 $742,634
Jul 6, 12 AM $61.76
+1.66%
$3,881 $176,290
Jul 5, 11 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 10 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 9 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 8 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 7 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 6 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 5 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 4 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 3 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 2 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 1 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 12 PM $60.75
+0.00%
$3,817 $821.86 million
Jul 5, 11 AM $60.75
+0.00%
$3,817 $821.86 million