Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 63.41
+0.21%
$ 3,985 $ 986.02 million
Jul 24, 3 AM $ 63.28
-0.21%
$ 3,976 $ 986 million
Jul 24, 2 AM $ 63.41
-0.03%
$ 3,985 $ 985.87 million
Jul 24, 1 AM $ 63.43
-0.27%
$ 3,986 $ 985.62 million
Jul 24, 12 AM $ 63.6
-0.08%
$ 3,996 $ 985.29 million
Jul 23, 11 PM $ 63.65
+0.00%
$ 4,000 $ 985.14 million
Jul 23, 10 PM $ 63.65
+0.00%
$ 4,000 $ 985.11 million
Jul 23, 9 PM $ 63.65
-0.02%
$ 4,000 $ 984.57 million
Jul 23, 8 PM $ 63.66
+0.20%
$ 4,000 $ 983.82 million
Jul 23, 7 PM $ 63.52
-0.20%
$ 3,991 $ 566.82 million
Jul 23, 6 PM $ 63.65
+0.32%
$ 4,000 $ 341.29 million
Jul 23, 5 PM $ 63.44
-0.02%
$ 3,986 $ 246.39 million
Jul 23, 4 PM $ 63.44
+1.20%
$ 3,986 $ 128.76 million
Jul 23, 3 PM $ 62.69
+0.05%
$ 3,939 $ 1.79 billion
Jul 23, 2 PM $ 62.66
-1.34%
$ 3,937 $ 1.58 billion
Jul 23, 1 PM $ 63.52
-2.47%
$ 3,991 $ 1.32 billion
Jul 23, 12 PM $ 65.13
+1.91%
$ 4,093 $ 1.18 billion
Jul 23, 11 AM $ 63.91
-0.16%
$ 4,016 $ 1.15 billion
Jul 23, 10 AM $ 64.01
-0.14%
$ 4,022 $ 1.15 billion
Jul 23, 9 AM $ 64.1
-0.17%
$ 4,028 $ 1.15 billion
Jul 23, 8 AM $ 64.21
+0.50%
$ 4,035 $ 1.15 billion
Jul 23, 7 AM $ 63.89
-1.78%
$ 4,015 $ 1.14 billion
Jul 23, 6 AM $ 65.05
-0.47%
$ 4,088 $ 1.14 billion
Jul 23, 5 AM $ 65.36
+0.05%
$ 4,107 $ 1.14 billion
Jul 23, 4 AM $ 65.33
+0.34%
$ 4,105 $ 1.14 billion
Jul 23, 3 AM $ 65.11
+0.18%
$ 4,091 $ 1.14 billion
Jul 23, 2 AM $ 64.99
+0.25%
$ 4,084 $ 1.14 billion
Jul 23, 1 AM $ 64.83
-0.06%
$ 4,074 $ 1.14 billion
Jul 23, 12 AM $ 64.87
+0.14%
$ 4,076 $ 1.14 billion
Jul 22, 11 PM $ 64.78
+0.05%
$ 4,071 $ 1.14 billion
Jul 22, 10 PM $ 64.75
+0.00%
$ 4,069 $ 1.14 billion
Jul 22, 9 PM $ 64.75
-0.15%
$ 4,069 $ 1.14 billion
Jul 22, 8 PM $ 64.85
-0.15%
$ 4,075 $ 1.14 billion
Jul 22, 7 PM $ 64.97
+0.85%
$ 4,083 $ 813.86 million
Jul 22, 6 PM $ 64.42
-0.09%
$ 4,048 $ 528.48 million
Jul 22, 5 PM $ 64.48
-0.19%
$ 4,052 $ 383.69 million
Jul 22, 4 PM $ 64.6
-0.40%
$ 4,059 $ 215.15 million
Jul 22, 3 PM $ 64.86
+0.87%
$ 4,076 $ 1.72 billion
Jul 22, 2 PM $ 64.3
+0.20%
$ 4,040 $ 1.56 billion
Jul 22, 1 PM $ 64.19
+2.77%
$ 4,034 $ 1.4 billion
Jul 22, 12 PM $ 62.43
-0.34%
$ 3,923 $ 1.17 billion
Jul 22, 11 AM $ 62.64
+0.08%
$ 3,936 $ 1.15 billion
Jul 22, 10 AM $ 62.59
+0.10%
$ 3,933 $ 1.15 billion
Jul 22, 9 AM $ 62.53
-0.38%
$ 3,929 $ 1.15 billion
Jul 22, 8 AM $ 62.77
+0.21%
$ 3,944 $ 1.15 billion
Jul 22, 7 AM $ 62.64
+0.32%
$ 3,936 $ 1.15 billion
Jul 22, 6 AM $ 62.44
-0.16%
$ 3,924 $ 1.14 billion
Jul 22, 5 AM $ 62.54
-0.29%
$ 3,930 $ 1.14 billion
Jul 22, 4 AM $ 62.72
-0.14%
$ 3,941 $ 1.14 billion
Jul 22, 3 AM $ 62.81
+0.35%
$ 3,947 $ 1.14 billion
Download