Freeport-McMoRan Historical Data

rFCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 69.92
+0.13%
$ 4,390 $ 650.38 million
Today, at 5 PM $ 69.78
+0.07%
$ 4,385 $ 642.94 million
Today, at 4 PM $ 69.82
+0.63%
$ 4,387 $ 590.06 million
Today, at 3 PM $ 69.37
-0.42%
$ 4,359 $ 455.27 million
Today, at 2 PM $ 69.66
-2.67%
$ 4,377 $ 324.01 million
Today, at 1 PM $ 71.56
+0.75%
$ 4,497 $ 152.26 million
Today, at 12 PM $ 71.03
-0.17%
$ 4,463 $ 7.19 million
Today, at 11 AM $ 71.15
+0.44%
$ 4,471 $ 5.91 million
Today, at 10 AM $ 70.84
+0.03%
$ 4,451 $ 3.71 million
Today, at 9 AM $ 70.82
-0.56%
$ 4,450 $ 2.32 million
Today, at 8 AM $ 71.22
+1.38%
$ 4,475 $ 1.97 million
Today, at 7 AM $ 70.25
+0.13%
$ 4,414 $ 1.77 million
Today, at 6 AM $ 70.16
-0.03%
$ 4,409 $ 1.55 million
Today, at 5 AM $ 70.18
-0.03%
$ 4,410 $ 1.38 million
Today, at 4 AM $ 70.2
-0.13%
$ 4,411 $ 1.28 million
Today, at 3 AM $ 70.29
-0.18%
$ 4,417 $ 1.19 million
Today, at 2 AM $ 70.42
+0.44%
$ 4,425 $ 1.08 million
Today, at 1 AM $ 70.11
+0.00%
$ 4,406 $ 1.01 million
Today, at 12 AM $ 70.11
+2.31%
$ 4,406 $ 318,749
Yesterday, at 11 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 10 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 9 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 8 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 7 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 6 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 5 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 4 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 3 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 2 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 1 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 12 PM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 11 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 10 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 9 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 8 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 7 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 6 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 5 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 4 AM $ 68.53
+0.00%
$ 4,306 $ 55.81 million
Yesterday, at 3 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Yesterday, at 2 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Yesterday, at 1 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Yesterday, at 12 AM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 11 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 10 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 9 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 8 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 7 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 6 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Jun 13, 5 PM $ 68.53
+0.00%
$ 4,306 $ 860.99 million
Download